ERBB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,988,962 |
19 Abr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 1,778,137 |
18 Abr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 4,473,938 |
17 Abr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
16 Abr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
15 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
12 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
11 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
10 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
09 Abr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 8,978,884 |
08 Abr 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 6,189,021 |
05 Abr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,016,786 |
04 Abr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,189,445 |
03 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 6,425,557 |
02 Abr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,420,202 |
01 Abr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 9,798,363 |
28 Mar 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 4,496,290 |
27 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0003 | 32,247,046 |
26 Mar 2024 | 0.0005 | 0.0004 | 400.00% | 0.0003 | 0.0006 | 0.0002 | 29,226,555 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,045,008 |
22 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 974,972 |
21 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 4,364,372 |
20 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,837,194 |
19 Mar 2024 | 0.0001 | -0.00055 | -84.62% | 0.000001 | 0.0007 | 0.000001 | 45,019,014 |
18 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 7,867,055 |
15 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 2,236,981 |
14 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00066 | 0.0006 | 1,288,334 |
13 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,401,328 |
12 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 6,034,067 |
11 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 2,980,614 |
08 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 1,281,991 |
07 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 2,968,779 |
06 Mar 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 8,589,205 |
05 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 4,631,805 |
04 Mar 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 10,733,990 |
01 Mar 2024 | 0.0006 | -0.00006 | -9.09% | 0.0007 | 0.0007 | 0.0006 | 1,200,461 |
29 Feb 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.0007 | 0.0006 | 3,315,820 |
28 Feb 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,276,340 |
27 Feb 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,433,173 |
26 Feb 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 2,347,767 |
23 Feb 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.00075 | 0.0006 | 5,773,019 |
22 Feb 2024 | 0.0007 | -0.00006 | -7.89% | 0.0008 | 0.0008 | 0.0006 | 4,501,089 |
21 Feb 2024 | 0.00076 | 0.00006 | 8.57% | 0.0007 | 0.00076 | 0.0006 | 3,507,459 |
20 Feb 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.00075 | 0.0006 | 2,110,594 |
16 Feb 2024 | 0.0007 | -0.0001 | -12.50% | 0.00075 | 0.0008 | 0.0006 | 7,188,649 |
15 Feb 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 0.0006 | 5,661,482 |
14 Feb 2024 | 0.00075 | 0.00009 | 13.64% | 0.0007 | 0.00076 | 0.0006 | 17,930,963 |
13 Feb 2024 | 0.00066 | -0.00004 | -5.71% | 0.0007 | 0.0007 | 0.0006 | 11,970,014 |
12 Feb 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 3,895,120 |
09 Feb 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.00075 | 0.0007 | 1,703,014 |
08 Feb 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 0.0007 | 1,123,815 |
07 Feb 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 5,325,505 |
06 Feb 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0007 | 4,334,955 |
05 Feb 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 2,032,704 |
02 Feb 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 1,701,698 |
01 Feb 2024 | 0.00075 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 20,050,781 |
31 Ene 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.0006 | 8,098,066 |
30 Ene 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.00065 | 1,407,426 |
29 Ene 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.00075 | 0.0007 | 6,672,709 |
26 Ene 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 9,424,431 |
25 Ene 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 16,553,243 |
24 Ene 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 5,080,206 |