US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
1st Capital Bancorp (QX) (FISB)
1st Capital Bancorp (QX) (FISB) Histórico

FISB 1st Capital Bancorp (QX)

14.00

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

FISB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	14.00	0.00	0.00%	14.00	14.00	14.00	950
26 Sep 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
25 Sep 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
24 Sep 2024	14.00	0.05	0.36%	13.90	14.00	13.86	4,100
23 Sep 2024	13.95	0.16	1.16%	13.95	13.95	13.95	172
20 Sep 2024	13.79	0.00	0.00%	13.79	13.79	13.79	0
19 Sep 2024	13.79	0.04	0.29%	13.76	13.79	13.76	300
18 Sep 2024	13.75	0.02	0.15%	13.74	13.75	13.74	1,485
17 Sep 2024	13.73	-0.01	-0.07%	13.61	13.73	13.61	2,960
16 Sep 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
13 Sep 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
12 Sep 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
11 Sep 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
10 Sep 2024	13.74	0.05	0.37%	13.56	13.74	13.56	200
09 Sep 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
06 Sep 2024	13.69	0.18	1.33%	13.69	13.69	13.69	916
05 Sep 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
04 Sep 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
03 Sep 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
30 Ago 2024	13.51	0.00	0.00%	13.33	13.68	13.33	1,711
29 Ago 2024	13.51	0.11	0.82%	13.31	13.51	13.31	408
28 Ago 2024	13.40	0.00	0.00%	13.40	13.40	13.40	1,675
27 Ago 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
26 Ago 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
23 Ago 2024	13.40	0.20	1.52%	13.20	13.40	13.20	900
22 Ago 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
21 Ago 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
20 Ago 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
19 Ago 2024	13.20	0.02	0.15%	13.20	13.21	13.20	1,557
16 Ago 2024	13.18	0.00	0.00%	13.18	13.29	13.12	1,500
15 Ago 2024	13.18	0.01	0.08%	13.07	13.39	13.00	28,924
14 Ago 2024	13.17	0.02	0.15%	13.17	13.17	13.17	100
13 Ago 2024	13.15	-0.29	-2.16%	13.18	13.18	13.15	5,540
12 Ago 2024	13.44	0.12	0.90%	13.17	13.44	13.17	1,651
09 Ago 2024	13.32	-0.23	-1.70%	13.24	13.67	13.15	20,003
08 Ago 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
07 Ago 2024	13.55	0.41	3.12%	13.20	13.55	12.87	28,867
06 Ago 2024	13.14	0.02	0.15%	13.02	13.14	13.02	3,300
05 Ago 2024	13.12	-0.08	-0.61%	13.21	13.21	13.06	714
02 Ago 2024	13.20	-0.48	-3.51%	13.26	13.63	13.11	19,658
01 Ago 2024	13.68	0.00	0.00%	13.68	13.68	13.68	0
31 Jul 2024	13.68	0.00	0.00%	13.50	13.68	13.50	1,570
30 Jul 2024	13.68	-0.01	-0.07%	13.50	13.68	13.50	713
29 Jul 2024	13.69	0.00	0.00%	13.69	13.69	13.69	0
26 Jul 2024	13.69	0.00	0.00%	13.50	13.69	13.20	6,657
25 Jul 2024	13.69	0.00	0.00%	13.69	13.75	13.50	3,403
24 Jul 2024	13.69	0.00	0.00%	13.50	13.69	13.50	1,500
23 Jul 2024	13.69	0.04	0.29%	13.65	13.79	13.18	6,220
22 Jul 2024	13.65	0.15	1.11%	13.209	13.65	13.209	602
19 Jul 2024	13.50	0.37	2.82%	13.50	13.50	13.50	300
18 Jul 2024	13.13	0.00	0.00%	13.122	13.13	13.122	900
17 Jul 2024	13.13	0.23	1.78%	12.8595	13.13	12.8595	1,242
16 Jul 2024	12.90	0.65	5.31%	12.40	12.90	12.40	19,519
15 Jul 2024	12.25	0.16	1.32%	11.95	12.50	11.95	210,792
12 Jul 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
11 Jul 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
10 Jul 2024	12.09	0.00	0.00%	11.96	12.09	11.96	389
09 Jul 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
08 Jul 2024	12.09	-0.05	-0.41%	11.95	12.09	11.94	2,408
05 Jul 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
03 Jul 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
02 Jul 2024	12.14	0.00	0.00%	12.14	12.14	11.95	3,608
01 Jul 2024	12.14	-0.01	-0.08%	12.05	12.14	11.94	889

1st Capital Bancorp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones