ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Franklin LibertyShares ICAV Franklin FTSE India (GM)

Franklin LibertyShares ICAV Franklin FTSE India (GM) (FLIBF)

45.70
0.00
(0.00%)
Cerrado 11 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.70
Postura de Compra
45.70
Postura de Venta
45.70
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
44.62 Rango de 52 semanas 47.7728
Precio Anterior
45.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,562
Volumen financiero
-
Precio Promedio Ponderado
-

FLIBF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
41.082.420439264944.6245.744.62231145.03872782CS
12-2.0728-4.3388706544347.772847.772844.62156245.8801743CS
26-2.0728-4.3388706544347.772847.772844.62156245.8801743CS
52-2.0728-4.3388706544347.772847.772844.62156245.8801743CS
156-2.0728-4.3388706544347.772847.772844.62156245.8801743CS
260-2.0728-4.3388706544347.772847.772844.62156245.8801743CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0326
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SZKMFSuzuki Motor Company (PK)
US$ 10.00
(0.00%)
1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)
US$ 7.24
(0.00%)
1.14M
DPLSDarkPulse Inc (PK)
US$ 0.0009
(0.00%)
1M
ZPHRFZephyr Energy PLC (QB)
US$ 0.0335
(0.00%)
894.75k
CLPHYCLP Holdings Ltd (PK)
US$ 8.44
(0.00%)
750k
Jetmek_03052 Jetmek_03052 4 minutos hace
Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3
NVDA
RIGATONI RIGATONI 4 minutos hace
$2.62 nice ~Rig
LONGENOUGH-JON LONGENOUGH-JON 4 minutos hace
Might only sell for in the $11's
WBA
garrox garrox 4 minutos hace
Since the company is located in Tennessee, my guess is that state. 
NXPL
Junivestor Junivestor 4 minutos hace
Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals. 


LWLG
RedSox04 RedSox04 5 minutos hace
Huge news CBDL $10m acquisition 
CBDL
tw0122 tw0122 5 minutos hace
Wow nobody in this quantum
Play $1.80 +'90% low floater 
AMPG
don estaban don estaban 5 minutos hace
Good morning gents and ladies looks like we are moving north pre market lettsss goooooo
NLST
RedSox04 RedSox04 5 minutos hace
Huge news CBDL $10m acquisition 
CBDL
Money4Nothing-M4N Money4Nothing-M4N 5 minutos hace
”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.
KBLB
JusticeWillWin JusticeWillWin 5 minutos hace
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios
COOP
SlamDunk89 SlamDunk89 6 minutos hace
What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess
RONN
JMC$ JMC$ 6 minutos hace
DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular
DPLS
Katfish Katfish 6 minutos hace
Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG
AMPG CADL LAES
luckydude777 luckydude777 7 minutos hace
Thanks for saying.
HMBL
DJknows DJknows 7 minutos hace
All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/
LWLG
Charlye Charlye 7 minutos hace
I dont see any comment about Wright who is the CEO again
WTER
Uncle Monkey Uncle Monkey 8 minutos hace
I told you he was FOS... FOR YEARS

duh!
CBRF
resx18 resx18 8 minutos hace
Eddie Vakser has kept his promise on dividends
AURI
learningcurve2020 learningcurve2020 9 minutos hace
There'll be a little pump for the holiday just to take advantage of retail's cheery mood. 
NWBO
LiveFromThe416 LiveFromThe416 9 minutos hace
Just click board of directors at the top. Are you a child? Figure it out on your own.
LWLG
againstallodds againstallodds 9 minutos hace
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
gdog gdog 9 minutos hace
One of these days and it seems like its getting closer.
NLST
chilar4567 chilar4567 9 minutos hace
OVERSOLD TO THE MAX!!!!
PAYS