ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grayscale Basic Attention Token Trust (QX)

Grayscale Basic Attention Token Trust (QX) (GBAT)

9.00
1.49
( 19.84% )
Actualizado: 09:41:34

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.00
Postura de Compra
8.75
Postura de Venta
9.10
Volume Operado de la Acción
6,015
7.85 Rango del Día 9.10
3.09 Rango de 52 semanas 32.00
Precio Anterior
7.51
Precio de Apertura
7.85
Última hora de negociación
09:48:17
Volumen promedio (3 m)
6,626
Volumen financiero
US$ 50,014
Precio Promedio Ponderado
8.3149

GBAT Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-1.63934426239.1514.76.81865210.28383751CS
43.4863.04347826095.5214.75.25106148.12934629CS
123.9578.21782178225.0514.73.666266.99442544CS
26-5.55-38.144329896914.5515.153.0948827.00002314CS
525.2136.8421052633.8323.09614811.83856214CS
15651254320.75409110.09708317CS
26051254320.75409110.09708317CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ISONIsonics Corporation New (CE)
US$ 0.0001
(9,900.00%)
65k
HQGEHQ Global Education Inc (CE)
US$ 0.0001
(9,900.00%)
70.89k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
100k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
1.19M
WSRCWestern Sierra Resource Corporation (CE)
US$ 0.000001
(-99.97%)
1.27k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
18.43k
QEBRVirtual Medical International Inc (CE)
US$ 0.000001
(-99.50%)
5k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.33%)
5.77M
CCFLUCCF Holdings LLC (CE)
US$ 0.0001
(-99.00%)
48.36k
HMBLHUMBL Inc (PK)
US$ 0.0008
(-23.81%)
400.38M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
115.39M
AURIAuri Inc New (PK)
US$ 0.0002
(100.00%)
93.26M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.00055
(0.00%)
80.87M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
77.6M
Rambo Rell Rambo Rell 1 minuto hace
🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼
ILLR
LutherTiggs LutherTiggs 1 minuto hace
The status quo of selling 100s of Millions of product with the business as usual approach a significant hurdle to overcome. Most don't have the attention span to understand all the nuances that go into getting business done (or not)...so it's best to just boil down to needing a better "closer". G
LWLG
StockMaster555 StockMaster555 2 minutos hace
I don't care who you are, this is a no-brainer load up with this SS and price point!  Huge potential here
BFYW
Rambo Rell Rambo Rell 2 minutos hace
🌟 Major partnerships, global growth, and disruptive tech—$ILLR is ticking all the boxes for smart investors.
Are you ready for what’s next? 💼
ILLR
Decemberschild Decemberschild 2 minutos hace
My posts are intended for a sophisticated audience who can both read and understand my posts. I know stock promoters use terms like "buy now!!" or "life-changing investment!" or "generational wealth!". Using few but catchy words helps them to lure in and trap naive and economically challenged victim
ACRL
Rambo Rell Rambo Rell 2 minutos hace
💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation
ILLR
Rambo Rell Rambo Rell 2 minutos hace
💎 $ILLR is an undervalued gem in the social media space.
TikTok may dominate now, but Triller is building the future of creator-focused platforms. #InvestingInInnovation
ILLR
ProfitScout ProfitScout 2 minutos hace
$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
SkeBallLarry SkeBallLarry 2 minutos hace
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
ovidiu ovidiu 2 minutos hace
Thank you Morg
Monksdream Monksdream 2 minutos hace
WAVE, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/11/xhpfqIMG_3847.gif
vp_007_99 vp_007_99 2 minutos hace
We may be out if the otc but the PRs are the same.  We need numbers and names or nothing has changed.
NXPL
hondaboost hondaboost 2 minutos hace
TOI, $0.2, it went to $2.49 in Dec, 2023, many insiders bought lots of shares in the open markets lately.
TOI
linkvest linkvest 3 minutos hace
Well they are going to be in trouble with RDAR.. Don't think it will be dropping much from here on out....
RDAR
SkeBallLarry SkeBallLarry 3 minutos hace
Trump Confirms: He Is Once Again Refusing >

the Presidential Salary in His Historic 2nd Term
https://pjnewsletter.com/trump-confirms-he-didnt-take/
sab63090 sab63090 3 minutos hace
Steady T....please mention again your timeline for acceptance of the MAA filing, I tried to find your post on this but could not find it...I believe some thought the most probable deadline was this Friday, the 13th but you suggested the following week if I recall correctly! Thanks.
AVXL
Jetmek_03052 Jetmek_03052 3 minutos hace
This price rise is nice to see, but it's on pretty light volume actually.

Obviously, the 608 PTAB ruling is driving it. And because NLST won that ruling, it makes the injunction more likely to actually take place.

But I'm inclined to wait for more solid news about ad
NLST
DavidLeeRoth DavidLeeRoth 3 minutos hace
Word is getting out on ASII folks!! Tick Tock😎💰
ASII
1jas 1jas 3 minutos hace
I believe a CEO, CFO, and other officers can work for multiple companies.
KGKG
TJG TJG 3 minutos hace
Someone just bought 5,000,000 shares at .0012 on Level 2 at 10:59
AFFU
jxyzobrien jxyzobrien 3 minutos hace
trin
https://investorshub.advfn.com/uimage/uploads/2024/12/11/pwtpstrin.png
Carjockey2 Carjockey2 4 minutos hace
I am jealous of your trips to Hawaii!!!!!!

Lol

You must be doing something right besides picking up $HMBL at these levels..

:-)
HMBL

Su Consulta Reciente

Delayed Upgrade Clock