Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 78.35 | 78.35 | 78.35 | 100 | 78.35 | CS |
| 12 | -36.15 | -31.5720524017 | 114.5 | 114.5 | 78.35 | 869 | 89.73740875 | CS |
| 26 | -27.77 | -26.1684885036 | 106.12 | 114.5 | 78.35 | 1035 | 97.50491302 | CS |
| 52 | -24.25 | -23.6354775828 | 102.6 | 117.47 | 78.35 | 567 | 100.74410177 | CS |
| 156 | -17.35 | -18.1295715778 | 95.7 | 130 | 48.1 | 424 | 88.25027088 | CS |
| 260 | 6.711008 | 9.36781466719 | 71.638992 | 130 | 48.1 | 464 | 86.84087081 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869380 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733782980 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733523780 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733437380 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733350980 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733264580 | 78.35 | 0 | 0.00 | 78.35 | 78.35 | 78.35 | 0 |
| 1733178180 | 78.35 | -11.95 | -13.23 | 78.35 | 78.35 | 78.35 | 100 |
| 1732915740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732742940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732656540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732570140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732310940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732224540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732138140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1732051740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731965340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731706140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731619740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731533340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731446940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731360540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731101340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1731014940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730928540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730842140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730755740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730496540 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730410140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730323740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730237340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730150940 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729891740 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729805340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729718940 | 90.3 | 5.3 | 6.24 | 90.3 | 90.3 | 90.3 | 100 |
| 1729632000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729545600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729286400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729200000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729113600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728940800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728681600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728595200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728508800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728422400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728336000 | 85 | 2.6 | 3.16 | 85 | 85 | 85 | 100 |
| 1728077160 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1727990760 | 82.4 | -7.6 | -8.44 | 86.7 | 86.7 | 82.4 | 500 |
| 1727904540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818140 | 90 | -14.11 | -13.55 | 90 | 90 | 90 | 5010 |
| 1727731380 | 104.11 | -10.39 | -9.07 | 106.25 | 106.25 | 104.11 | 272 |
| 1727472600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727386200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727299740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727213340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727126940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726867740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726781340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726694940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726608540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726522140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726262940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726176540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726090140 | 114.5 | 4.66 | 4.24 | 114.5 | 114.5 | 114.5 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
