US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

HHLKF Hot Chili Ltd (QX)

0.5886

0.0378 (6.86%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

HHLKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.5886	0.0378	6.86%	0.5886	0.5886	0.5886	54,538
26 Sep 2024	0.5508	0.00	0.00%	0.5508	0.5508	0.5508	0
25 Sep 2024	0.5508	0.00	0.00%	0.5508	0.5508	0.5508	0
24 Sep 2024	0.5508	0.00	0.00%	0.5508	0.5508	0.5508	0
23 Sep 2024	0.5508	0.0288	5.52%	0.5507	0.5508	0.5443	12,772
20 Sep 2024	0.522	-0.00694	-1.31%	0.50	0.55	0.50	23,200
19 Sep 2024	0.52894	-0.02106	-3.83%	0.568	0.568	0.5264	16,656
18 Sep 2024	0.55	0.00128	0.23%	0.55	0.55	0.55	5,000
17 Sep 2024	0.548719	-0.00698	-1.26%	0.548719	0.548719	0.548719	180
16 Sep 2024	0.5557	0.0057	1.04%	0.5551	0.5557	0.5551	3,801
13 Sep 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
12 Sep 2024	0.55	0.02015	3.80%	0.546785	0.55	0.54	20,000
11 Sep 2024	0.52985	0.00	0.00%	0.52985	0.52985	0.52985	0
10 Sep 2024	0.52985	-0.04897	-8.46%	0.505	0.52985	0.505	5,850
09 Sep 2024	0.578815	0.00	0.00%	0.578815	0.578815	0.578815	0
06 Sep 2024	0.578815	0.02694	4.88%	0.56755	0.578815	0.56755	6,000
05 Sep 2024	0.551873	0.00307	0.56%	0.5488	0.5776	0.5488	39,774
04 Sep 2024	0.5488	0.00312	0.57%	0.53	0.584	0.53	17,818
03 Sep 2024	0.54568	0.01208	2.26%	0.54568	0.54568	0.54568	500
30 Ago 2024	0.5336	-0.01066	-1.96%	0.5364	0.5366	0.5336	10,713
29 Ago 2024	0.544262	0.00	0.00%	0.544262	0.544262	0.544262	0
28 Ago 2024	0.544262	0.00506	0.94%	0.5391	0.544262	0.5391	4,200
27 Ago 2024	0.5392	-0.0208	-3.71%	0.6184	0.6184	0.5392	1,310
26 Ago 2024	0.56	-0.0276	-4.70%	0.6153	0.6153	0.56	1,270
23 Ago 2024	0.5876	0.0075	1.29%	0.581	0.616	0.581	19,800
22 Ago 2024	0.5801	0.0037	0.64%	0.5801	0.5801	0.5801	3,448
21 Ago 2024	0.5764	-0.0336	-5.51%	0.60	0.60	0.5764	1,033
20 Ago 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
19 Ago 2024	0.61	0.0363	6.33%	0.58	0.61	0.58	7,500
16 Ago 2024	0.5737	0.0487	9.28%	0.54	0.6064	0.54	5,400
15 Ago 2024	0.525	-0.0221	-4.04%	0.5436	0.5436	0.525	4,104
14 Ago 2024	0.5471	0.0027	0.50%	0.5471	0.5471	0.5471	500
13 Ago 2024	0.5444	0.0244	4.69%	0.5444	0.5444	0.5444	1,000
12 Ago 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
09 Ago 2024	0.52	-0.03	-5.45%	0.53	0.53	0.52	16,500
08 Ago 2024	0.55	0.0056	1.03%	0.52	0.55	0.52	2,000
07 Ago 2024	0.5444	0.0144	2.72%	0.5425	0.5444	0.53	8,150
06 Ago 2024	0.53	-0.04	-7.02%	0.5423	0.5424	0.50605	120,873
05 Ago 2024	0.57	-0.01	-1.72%	0.576	0.576	0.57	48,600
02 Ago 2024	0.58	-0.0386	-6.24%	0.58	0.58672	0.575	36,500
01 Ago 2024	0.6186	0.0233	3.91%	0.595	0.6186	0.595	9,000
31 Jul 2024	0.5953	0.0527	9.71%	0.59	0.5953	0.58	41,700
30 Jul 2024	0.5426	-0.0674	-11.05%	0.61	0.61	0.5426	5,527
29 Jul 2024	0.61	-0.0117	-1.88%	0.61	0.61	0.61	4,160
26 Jul 2024	0.6217	-0.0083	-1.32%	0.60	0.6217	0.60	21,670
25 Jul 2024	0.63	0.0054	0.86%	0.63	0.63	0.63	5,000
24 Jul 2024	0.6246	0.0146	2.39%	0.6301	0.651	0.6246	9,050
23 Jul 2024	0.61	-0.01	-1.61%	0.62	0.627	0.61	21,459
22 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
19 Jul 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
18 Jul 2024	0.62	-0.03	-4.62%	0.66	0.66	0.62	11,200
17 Jul 2024	0.65	-0.019	-2.84%	0.6774	0.6774	0.64	11,067
16 Jul 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0
15 Jul 2024	0.669	-0.00852	-1.26%	0.6775	0.6775	0.6674	8,000
12 Jul 2024	0.67752	-0.01268	-1.84%	0.66	0.6844	0.66	18,000
11 Jul 2024	0.6902	0.0602	9.56%	0.67	0.6902	0.67	12,492
10 Jul 2024	0.63	-0.04	-5.97%	0.63	0.63	0.63	163
09 Jul 2024	0.67	-0.009	-1.33%	0.679	0.68	0.67	17,721
08 Jul 2024	0.679	-0.0065	-0.95%	0.679	0.679	0.679	4,369
05 Jul 2024	0.6855	0.0135	2.01%	0.6855	0.6855	0.6855	2,000
03 Jul 2024	0.672	0.00	0.00%	0.672	0.672	0.672	0
02 Jul 2024	0.672	0.00	0.00%	0.672	0.672	0.672	500
01 Jul 2024	0.672	0.022	3.38%	0.672	0.672	0.672	1,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones