Datos Histórico Halma Plc (PK) - HLMAF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	0.172215843858	34.84	35.31	34.04	572	34.3448119	CS
4	0.69	2.01695410699	34.21	35.31	32.93	815	33.84161836	CS
12	0.56	1.63075131043	34.34	35.31	31.73	1727	33.42086243	CS
26	5.41	18.3452017633	29.49	35.31	27.03	2960	30.49837443	CS
52	11.644	50.0687994496	23.256	35.31	21.55	7800	28.41179225	CS
156	-5.6375	-13.9068763491	40.5375	43.87	21.55	5352	28.4710693	CS
260	10.55	43.3264887064	24.35	43.87	19.2289	4177	28.93235211	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727386200	34.56	0.52	1.53	35.31	35.31	34.56	670
1727299200	34.04	-0.96	-2.74	34.84	34.84	34.04	473
1727213220	35	0	0.00	35	35	35	0
1727126820	35	0	0.00	35	35	35	0
1726867620	35	0	0.00	35	35	35	0
1726781220	35	1.01	2.97	35	35	35	335
1726694460	33.992	-1.01	-2.88	33.63	33.992	33.63	1409
1726608240	35	1	2.94	35	35	35	774
1726521720	34	-0.24	-0.70	34	34	34	859
1726262940	34.24	1.06	3.19	34.24	34.24	33.812576	826
1726176540	33.18	0.25	0.76	33.299999	33.299999	33.18	2089
1726089900	32.93	0	0.00	32.93	32.93	32.93	0
1726003500	32.93	-0.37	-1.11	32.93	32.93	32.93	100
1725917160	33.299999	-0.09	-0.27	33.2	33.36	33.2	715
1725658020	33.39	0.15	0.45	33.229999	33.39	33.229999	447
1725571440	33.24	-0.08	-0.24	33.24	33.24	33.24	100
1725485040	33.32	-0.66	-1.94	33.32	33.32	33.32	1441
1725398880	33.98	-0.23	-0.67	33.91	34.15	33.79	1709
1725053340	34.21	0.13	0.38	34.21	34.21	34.21	274
1724966400	34.08	0.6	1.79	34.08	34.08	34.08	522
1724880360	33.479999	-0.64	-1.87	34.21	34.21	33.479999	419
1724794080	34.119	-0.63	-1.82	34.119	34.119	34.119	1259
1724707740	34.75	0.94	2.78	34.75	34.75	34.75	193
1724448480	33.81	0.1	0.29	33.81	33.81	33.81	109
1724362140	33.7123	0.4	1.19	33.5	33.7123	33.5	386
1724275380	33.314999	0.1	0.32	33.314999	33.314999	33.314999	884
1724188860	33.21	0	0.00	33.21	33.21	33.21	0
1724102460	33.21	0	0.00	33.21	33.21	33.21	0
1723843260	33.21	0	0.00	33.21	33.21	33.21	0
1723756860	33.21	1.48	4.66	33.07	33.21	33.07	1889
1723670400	31.73	0	0.00	31.73	31.73	31.73	0
1723584000	31.73	0	0.00	31.73	31.73	31.73	0
1723497600	31.73	0	0.00	31.73	31.73	31.73	0
1723238400	31.73	0	0.00	31.73	31.73	31.73	0
1723152000	31.73	-0.17	-0.53	31.73	31.73	31.73	15050
1723065720	31.8996	0.17	0.53	31.8996	31.8996	31.8996	575
1722979800	31.73	0	0.00	31.73	31.73	31.73	1682
1722893340	31.73	0	0.00	31.73	31.73	31.73	0
1722634140	31.73	-1.88	-5.59	31.73	31.73	31.73	303
1722547620	33.61	-0.48	-1.40	33.5	33.61	33.5	1016
1722461340	34.088	1.16	3.53	34	34.088	34	2999
1722374580	32.924999	0	0.00	32.924999	32.924999	32.924999	0
1722288180	32.924999	-0.39	-1.16	32.997999	32.997999	32.924999	1973
1722029340	33.31	0	0.00	33.31	33.31	33.31	0
1721942940	33.31	0	0.00	33.31	33.31	33.31	0
1721856540	33.31	0	0.00	33.31	33.31	33.31	0
1721770140	33.31	-0.34	-1.00	33.64	33.64	33.31	2589
1721683380	33.645	0	0.00	33.645	33.645	33.645	0
1721424180	33.645	-1.11	-3.18	33.645	33.645	33.645	292
1721337720	34.75	0	0.00	34.75	34.75	34.75	0
1721251320	34.75	0.3	0.87	34.75	34.75	34.75	1541
1721165340	34.45	0	0.00	34.45	34.45	34.45	0
1721078940	34.45	-0.05	-0.14	34.45	34.45	34.45	15324
1720819200	34.5	0.01	0.03	34.92	34.92	34.5	2600
1720733280	34.49	-0.01	-0.03	34.49	34.49	34.49	294
1720646940	34.5	0	0.00	34.5	34.5	34.5	0
1720560540	34.5	0.16	0.47	34.5	34.5	34.5	361
1720473600	34.34	-0.55	-1.58	34.34	34.34	34.34	1140
1720213800	34.89	0	0.00	34.89	34.89	34.89	0
1720041000	34.89	1.18	3.50	34.89	34.89	34.89	266
1719955740	33.71	-1.21	-3.47	33.71	33.71	33.71	1123
1719868980	34.92	0.37	1.08	34.77	34.92	34.77	1069
1719609600	34.5452	0	0.00	34.5452	34.5452	34.5452	0
1719523200	34.5452	0.11	0.31	34.75	34.75	34.5452	1329

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Halma Plc (PK) (HLMAF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Halma Plc (PK) (HLMAF) Histórico

Halma Plc (PK) (HLMAF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación