Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMIUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 26 Sep 2024 | 25.00 | 0.82 | 3.39% | 24.45 | 25.00 | 24.45 | 872 |
| 25 Sep 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 24 Sep 2024 | 24.18 | -1.43 | -5.58% | 24.18 | 24.18 | 24.18 | 509 |
| 23 Sep 2024 | 25.61 | 1.31 | 5.39% | 25.61 | 25.61 | 25.61 | 3,684 |
| 20 Sep 2024 | 24.30 | -0.67 | -2.68% | 24.31 | 24.31 | 24.30 | 25,692 |
| 19 Sep 2024 | 24.97 | 0.92 | 3.83% | 24.97 | 24.97 | 24.97 | 227 |
| 18 Sep 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 1,571 |
| 17 Sep 2024 | 24.00 | -0.50 | -2.04% | 23.75 | 24.00 | 23.75 | 811 |
| 16 Sep 2024 | 24.50 | 0.70 | 2.94% | 24.50 | 24.50 | 24.50 | 180 |
| 13 Sep 2024 | 23.80 | 1.93 | 8.82% | 23.80 | 23.80 | 23.80 | 567 |
| 12 Sep 2024 | 21.87 | -0.01 | -0.05% | 23.03 | 23.03 | 21.87 | 999 |
| 11 Sep 2024 | 21.88 | -1.22 | -5.28% | 21.88 | 21.88 | 21.88 | 297 |
| 10 Sep 2024 | 23.10 | -0.40 | -1.70% | 23.10 | 23.10 | 23.10 | 1,334 |
| 09 Sep 2024 | 23.50 | 2.17 | 10.17% | 23.50 | 23.50 | 23.50 | 132 |
| 06 Sep 2024 | 21.33 | -0.38 | -1.75% | 21.33 | 21.33 | 21.33 | 389 |
| 05 Sep 2024 | 21.711 | -0.06 | -0.27% | 21.711 | 21.711 | 21.711 | 10,826 |
| 04 Sep 2024 | 21.77 | -2.51 | -10.34% | 23.91 | 24.055 | 21.77 | 1,082 |
| 03 Sep 2024 | 24.28 | -0.05 | -0.21% | 24.28 | 24.28 | 24.28 | 12,443 |
| 30 Ago 2024 | 24.33 | 0.42 | 1.76% | 24.10 | 24.33 | 24.10 | 385 |
| 29 Ago 2024 | 23.91 | 0.25 | 1.06% | 24.00 | 24.00 | 23.91 | 360 |
| 28 Ago 2024 | 23.66 | 0.07 | 0.30% | 23.62 | 23.66 | 23.62 | 303 |
| 27 Ago 2024 | 23.59 | -0.71 | -2.92% | 23.59 | 23.59 | 23.59 | 143 |
| 26 Ago 2024 | 24.30 | 0.21 | 0.85% | 24.30 | 24.30 | 24.30 | 526 |
| 23 Ago 2024 | 24.095 | 1.57 | 6.95% | 24.095 | 24.095 | 24.095 | 1,818 |
| 22 Ago 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
| 21 Ago 2024 | 22.53 | 0.00 | 0.00% | 22.53 | 22.53 | 22.53 | 0 |
| 20 Ago 2024 | 22.53 | -0.06 | -0.24% | 22.53 | 22.53 | 22.53 | 408 |
| 19 Ago 2024 | 22.585 | 0.04 | 0.16% | 22.585 | 22.585 | 22.585 | 118 |
| 16 Ago 2024 | 22.55 | 1.85 | 8.94% | 22.55 | 22.55 | 22.55 | 167 |
| 15 Ago 2024 | 20.70 | -2.06 | -9.05% | 20.70 | 20.70 | 20.70 | 384 |
| 14 Ago 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 13 Ago 2024 | 22.76 | 1.85 | 8.85% | 22.76 | 22.76 | 22.76 | 185 |
| 12 Ago 2024 | 20.91 | 0.46 | 2.25% | 20.94 | 20.94 | 20.91 | 326 |
| 09 Ago 2024 | 20.45 | -1.80 | -8.09% | 20.45 | 20.45 | 20.45 | 272 |
| 08 Ago 2024 | 22.25 | -0.45 | -1.98% | 22.25 | 23.93 | 22.25 | 1,173 |
| 07 Ago 2024 | 22.70 | -2.26 | -9.05% | 23.61 | 24.50 | 22.70 | 935 |
| 06 Ago 2024 | 24.96 | 1.09 | 4.57% | 21.68 | 24.96 | 21.68 | 1,665 |
| 05 Ago 2024 | 23.87 | -0.55 | -2.25% | 21.815 | 23.87 | 21.815 | 665 |
| 02 Ago 2024 | 24.42 | 0.88 | 3.74% | 24.42 | 24.42 | 24.42 | 1,044 |
| 01 Ago 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| 31 Jul 2024 | 23.54 | 1.54 | 7.00% | 23.54 | 23.54 | 23.54 | 662 |
| 30 Jul 2024 | 22.00 | -1.55 | -6.58% | 22.00 | 22.00 | 22.00 | 248 |
| 29 Jul 2024 | 23.55 | -0.85 | -3.48% | 23.55 | 23.55 | 23.55 | 320 |
| 26 Jul 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 24.40 | 847 |
| 25 Jul 2024 | 24.20 | -1.94 | -7.42% | 24.20 | 24.20 | 24.20 | 122 |
| 24 Jul 2024 | 26.14 | 2.69 | 11.47% | 22.00 | 26.14 | 22.00 | 1,086 |
| 23 Jul 2024 | 23.45 | 0.15 | 0.64% | 23.45 | 23.45 | 23.45 | 184 |
| 22 Jul 2024 | 23.30 | -1.28 | -5.21% | 23.30 | 23.30 | 23.30 | 5,978 |
| 19 Jul 2024 | 24.5804 | 0.00 | 0.00% | 24.5804 | 24.5804 | 24.5804 | 0 |
| 18 Jul 2024 | 24.5804 | 0.00 | 0.00% | 24.5804 | 24.5804 | 24.5804 | 0 |
| 17 Jul 2024 | 24.5804 | 0.00 | 0.00% | 24.5804 | 24.5804 | 24.5804 | 0 |
| 16 Jul 2024 | 24.5804 | 1.23 | 5.27% | 24.38 | 24.5804 | 24.38 | 402 |
| 15 Jul 2024 | 23.35 | -0.60 | -2.48% | 23.35 | 23.35 | 23.35 | 261 |
| 12 Jul 2024 | 23.945 | 0.02 | 0.10% | 24.015 | 24.015 | 23.945 | 1,314 |
| 11 Jul 2024 | 23.92 | 0.57 | 2.44% | 25.56 | 25.56 | 23.775 | 1,629 |
| 10 Jul 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| 09 Jul 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| 08 Jul 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 0 |
| 05 Jul 2024 | 23.35 | 1.40 | 6.38% | 23.35 | 23.35 | 23.35 | 744 |
| 03 Jul 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 02 Jul 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 01 Jul 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
