Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2342 | -58.7409079508 | 0.3987 | 0.3987 | 0.1645 | 100 | 0.2643688 | CS |
| 4 | -0.1255 | -43.275862069 | 0.29 | 0.3987 | 0.16005 | 322 | 0.26842928 | CS |
| 12 | -0.4065 | -71.1908931699 | 0.571 | 0.571 | 0.1 | 363 | 0.30222623 | CS |
| 26 | 0.0645 | 64.5 | 0.1 | 0.571 | 0.1 | 449 | 0.25886353 | CS |
| 52 | 0.0645 | 64.5 | 0.1 | 0.571 | 0.1 | 449 | 0.25886353 | CS |
| 156 | 0.0645 | 64.5 | 0.1 | 0.571 | 0.1 | 449 | 0.25886353 | CS |
| 260 | 0.0645 | 64.5 | 0.1 | 0.571 | 0.1 | 449 | 0.25886353 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.1645 | -0.0572 | -25.80 | 0.1645 | 0.1645 | 0.1645 | 100 |
| 1732660140 | 0.2217 | -0.029744 | -11.83 | 0.2217 | 0.2217 | 0.2217 | 100 |
| 1732573560 | 0.251444 | 0.031444 | 14.29 | 0.251444 | 0.251444 | 0.251444 | 100 |
| 1732314000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 100 |
| 1732227900 | 0.23 | -0.1687 | -42.31 | 0.23 | 0.23 | 0.23 | 100 |
| 1732141740 | 0.3987 | 0.1628 | 69.01 | 0.3987 | 0.3987 | 0.3987 | 100 |
| 1732055160 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731968760 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731709560 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731623160 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1731536760 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 140 |
| 1731450480 | 0.2359 | -0.00041 | -0.17 | 0.2359 | 0.2359 | 0.2359 | 100 |
| 1731363600 | 0.23631 | -0.02269 | -8.76 | 0.23631 | 0.23631 | 0.23631 | 300 |
| 1731104400 | 0.259 | -0.001 | -0.38 | 0.259 | 0.259 | 0.259 | 1000 |
| 1731018000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730931600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 247 |
| 1730845680 | 0.27 | -0.02 | -6.90 | 0.16005 | 0.27 | 0.16005 | 500 |
| 1730755620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730496420 | 0.29 | 0 | 0.00 | 0.16505 | 0.29 | 0.16505 | 1000 |
| 1730409780 | 0.29 | -0.0436 | -13.07 | 0.29 | 0.29 | 0.29 | 400 |
| 1730323680 | 0.3336 | 0 | 0.00 | 0.3336 | 0.3336 | 0.3336 | 0 |
| 1730237280 | 0.3336 | -0.012 | -3.47 | 0.3336 | 0.3336 | 0.3336 | 100 |
| 1730150700 | 0.3456 | 0 | 0.00 | 0.3456 | 0.3456 | 0.3456 | 0 |
| 1729891500 | 0.3456 | 0.0205 | 6.31 | 0.3456 | 0.3456 | 0.3456 | 100 |
| 1729805340 | 0.3251 | 0 | 0.00 | 0.3251 | 0.3251 | 0.3251 | 0 |
| 1729718940 | 0.3251 | 0.1051 | 47.77 | 0.3251 | 0.3251 | 0.3251 | 100 |
| 1729632300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1729545600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729286400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729200000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1729114080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729027680 | 0.22 | -0.1704 | -43.65 | 0.1 | 0.22 | 0.1 | 350 |
| 1728941220 | 0.3904 | -0.0895 | -18.65 | 0.3904 | 0.3904 | 0.3904 | 110 |
| 1728681900 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 500 |
| 1728595560 | 0.4799 | 0.1589 | 49.50 | 0.4799 | 0.4799 | 0.4799 | 100 |
| 1728508980 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1728422580 | 0.321 | 0.1105 | 52.49 | 0.321 | 0.321 | 0.321 | 100 |
| 1728336000 | 0.2105 | -0.1105 | -34.42 | 0.2105 | 0.2105 | 0.2105 | 100 |
| 1728077160 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727990760 | 0.321 | 0 | 0.00 | 0.2105 | 0.321 | 0.2105 | 4745 |
| 1727904000 | 0.321 | 0 | 0.00 | 0.2105 | 0.321 | 0.2105 | 200 |
| 1727817780 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1727731380 | 0.321 | 0.1105 | 52.49 | 0.321 | 0.321 | 0.321 | 100 |
| 1727472000 | 0.2105 | -0.1105 | -34.42 | 0.2105 | 0.2105 | 0.2105 | 200 |
| 1727386200 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 200 |
| 1727299200 | 0.321 | 0.051 | 18.89 | 0.321 | 0.321 | 0.321 | 400 |
| 1727212800 | 0.27 | 0.17 | 170.00 | 0.27 | 0.27 | 0.27 | 100 |
| 1727126640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726867440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726781040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726694640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726608240 | 0.1 | -0.2355 | -70.19 | 0.4321 | 0.4321 | 0.1 | 240 |
| 1726522140 | 0.3355 | 0 | 0.00 | 0.3355 | 0.3355 | 0.3355 | 0 |
| 1726262940 | 0.3355 | -0.2355 | -41.24 | 0.3355 | 0.3355 | 0.3355 | 100 |
| 1726176540 | 0.5709999 | 0.4709999 | 471.00 | 0.5709999 | 0.5709999 | 0.5709999 | 107 |
| 1726065000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725978600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725892200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725633000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725546600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725460200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725373800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725028200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724941800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
