Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.01 | 24.01 | 24.01 | 200 | 24.01 | CS |
| 12 | -3.99 | -14.25 | 28 | 28 | 24.01 | 469 | 27.54821524 | CS |
| 26 | 1.38 | 6.09809986743 | 22.63 | 28 | 22.63 | 351 | 26.61410969 | CS |
| 52 | 0.16 | 0.670859538784 | 23.85 | 28 | 22.3 | 309 | 25.87867171 | CS |
| 156 | -15.83 | -39.733935743 | 39.84 | 39.84 | 22.3 | 412 | 27.59710792 | CS |
| 260 | -4.7678 | -16.5676319941 | 28.7778 | 41.7949 | 22.3 | 358 | 29.70430898 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919280 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732746480 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732660080 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732573680 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732314480 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732228080 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732141680 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732055280 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731968880 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731709680 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731623280 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731536880 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731450480 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731364080 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731104880 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1731018480 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1730932080 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1730845680 | 24.01 | -3.49 | -12.69 | 24.01 | 24.01 | 24.01 | 200 |
| 1730755380 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730496180 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730409780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730323380 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730236980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730150580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729891380 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729804980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729718580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729632180 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729545780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729286580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729200180 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729113780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729027380 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728940980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728681780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728595380 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728508980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728422580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728336180 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728076980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727990580 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727904180 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727817780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1727731380 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 100 |
| 1727472600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727386200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727299560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727213160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727126760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726867560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726781160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726694760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726608360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726521960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726262760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726176360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726089960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726003560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725917160 | 28 | 0.08 | 0.29 | 28 | 28 | 28 | 1577 |
| 1725633000 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1725546600 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1725460200 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1725373800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
