Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MGLUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 7.53 | -1.24 | -14.09% | 7.53 | 7.53 | 7.53 | 353 |
| 26 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 25 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 24 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 23 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 20 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 19 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 18 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 17 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 16 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 13 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 12 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 11 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 10 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 09 Sep 2024 | 8.765 | 0.00 | 0.00% | 8.765 | 8.765 | 8.765 | 0 |
| 06 Sep 2024 | 8.765 | 0.16 | 1.86% | 8.765 | 8.765 | 8.765 | 292 |
| 05 Sep 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 04 Sep 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 03 Sep 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 30 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 29 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 28 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 27 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 26 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 23 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 22 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 21 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 20 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 19 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 16 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 15 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 14 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 13 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 12 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 09 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 08 Ago 2024 | 8.605 | 0.00 | 0.00% | 8.605 | 8.605 | 8.605 | 0 |
| 07 Ago 2024 | 8.605 | 1.44 | 20.01% | 8.605 | 8.605 | 8.605 | 3,255 |
| 06 Ago 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 05 Ago 2024 | 7.17 | -1.34 | -15.75% | 7.17 | 7.17 | 7.17 | 257 |
| 02 Ago 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 01 Ago 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 31 Jul 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 30 Jul 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 29 Jul 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 26 Jul 2024 | 8.51 | -1.42 | -14.30% | 8.51 | 8.51 | 8.51 | 292 |
| 25 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 24 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 23 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 22 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 19 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 18 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 17 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 16 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 15 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 12 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 11 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 10 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 09 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 08 Jul 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 05 Jul 2024 | 9.93 | 1.69 | 20.51% | 9.93 | 9.93 | 9.93 | 2,764 |
| 03 Jul 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 02 Jul 2024 | 8.24 | -0.23 | -2.72% | 8.24 | 8.24 | 8.24 | 171 |
| 01 Jul 2024 | 8.47 | 7.28 | 611.76% | 8.47 | 8.47 | 8.47 | 500 |
