MMTOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 2.85 | 0.07 | 2.52% | 2.85 | 2.85 | 2.85 | 1,800 |
26 Sep 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 50 |
25 Sep 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
24 Sep 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
23 Sep 2024 | 2.78 | 0.06 | 2.10% | 2.78 | 2.78 | 2.78 | 1,000 |
20 Sep 2024 | 2.7229 | 0.00 | 0.00% | 2.7229 | 2.7229 | 2.7229 | 0 |
19 Sep 2024 | 2.7229 | 0.00 | 0.00% | 2.7229 | 2.7229 | 2.7229 | 0 |
18 Sep 2024 | 2.7229 | 0.00 | 0.00% | 2.7229 | 2.7229 | 2.7229 | 0 |
17 Sep 2024 | 2.7229 | 0.00 | 0.00% | 2.7229 | 2.7229 | 2.7229 | 0 |
16 Sep 2024 | 2.7229 | 0.00 | 0.00% | 2.7229 | 2.7229 | 2.7229 | 0 |
13 Sep 2024 | 2.7229 | -0.08 | -2.75% | 2.7229 | 2.7288 | 2.7229 | 4,260 |
12 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
09 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
06 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 100 |
05 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
04 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
03 Sep 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
30 Ago 2024 | 2.80 | 0.37 | 15.23% | 2.80 | 2.80 | 2.80 | 351 |
29 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
28 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
27 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
26 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
23 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
22 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
21 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
20 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
19 Ago 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
16 Ago 2024 | 2.43 | -0.50 | -17.06% | 2.43 | 2.43 | 2.43 | 200 |
15 Ago 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
14 Ago 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
13 Ago 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
12 Ago 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
09 Ago 2024 | 2.93 | 0.57 | 24.15% | 2.93 | 2.93 | 2.93 | 150 |
08 Ago 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
07 Ago 2024 | 2.36 | -0.17 | -6.72% | 2.36 | 2.36 | 2.36 | 1,081 |
06 Ago 2024 | 2.53 | -0.07 | -2.69% | 2.60 | 2.60 | 2.402 | 2,050 |
05 Ago 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 3,200 |
02 Ago 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 500 |
01 Ago 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
31 Jul 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
30 Jul 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
29 Jul 2024 | 2.65 | 0.18 | 7.29% | 2.65 | 2.65 | 2.65 | 550 |
26 Jul 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
25 Jul 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
24 Jul 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
23 Jul 2024 | 2.47 | -0.35 | -12.29% | 2.82 | 2.82 | 2.47 | 1,506 |
22 Jul 2024 | 2.816 | -0.18 | -6.13% | 2.816 | 2.816 | 2.816 | 501 |
19 Jul 2024 | 3.00 | -0.13 | -4.00% | 3.00 | 3.00 | 3.00 | 300 |
18 Jul 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
17 Jul 2024 | 3.125 | -0.02 | -0.48% | 3.125 | 3.125 | 3.125 | 1,051 |
16 Jul 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.14 | 3.13 | 600 |
15 Jul 2024 | 3.12 | -0.10 | -3.11% | 3.22 | 3.22 | 3.10 | 3,430 |
12 Jul 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
11 Jul 2024 | 3.22 | 0.28 | 9.43% | 3.22 | 3.22 | 3.22 | 17,396 |
10 Jul 2024 | 2.9426 | 0.00 | 0.00% | 2.9426 | 2.9426 | 2.9426 | 0 |
09 Jul 2024 | 2.9426 | -0.15 | -4.77% | 2.9426 | 2.9426 | 2.9426 | 579 |
08 Jul 2024 | 3.09 | 0.21 | 7.29% | 3.09 | 3.09 | 3.09 | 165 |
05 Jul 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
03 Jul 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 133 |
02 Jul 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
01 Jul 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |