US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Omega Pacific Resources Inc (QB) (OMGPF)
Omega Pacific Resources Inc (QB) (OMGPF) Histórico

OMGPF Omega Pacific Resources Inc (QB)

0.40

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

OMGPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
25 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
24 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
23 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
20 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
19 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
18 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
17 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
16 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
13 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
12 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
11 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
10 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
09 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
06 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
05 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
04 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
03 Sep 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
30 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
29 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
28 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
27 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
26 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
23 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
22 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
21 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
20 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
19 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
16 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
15 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
14 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
13 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
12 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
09 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
08 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
07 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
06 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
05 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
02 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
01 Ago 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
31 Jul 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
30 Jul 2024	0.40	-0.1607	-28.66%	0.40	0.40	0.40	500
29 Jul 2024	0.5607	0.00	0.00%	0.5607	0.5607	0.5607	0
26 Jul 2024	0.5607	0.00	0.00%	0.5607	0.5607	0.5607	0
25 Jul 2024	0.5607	0.00	0.00%	0.5607	0.5607	0.5607	0
24 Jul 2024	0.5607	-0.0985	-14.94%	0.5607	0.5607	0.5607	1,000
23 Jul 2024	0.6592	0.1061	19.18%	0.6592	0.6592	0.6592	1,000
22 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
19 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
18 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
17 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
16 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
15 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
12 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
11 Jul 2024	0.5531	0.00	0.00%	0.5531	0.5531	0.5531	0
10 Jul 2024	0.5531	0.0071	1.30%	0.5531	0.5531	0.5531	220
09 Jul 2024	0.546	0.00	0.00%	0.546	0.546	0.546	0
08 Jul 2024	0.546	0.00	0.00%	0.546	0.546	0.546	0
05 Jul 2024	0.546	-0.0028	-0.51%	0.546	0.546	0.546	12,000
03 Jul 2024	0.5488	-0.1287	-19.00%	0.5525	0.5525	0.5488	1,550
02 Jul 2024	0.6775	0.00	0.00%	0.6775	0.6775	0.6775	0
01 Jul 2024	0.6775	0.1175	20.98%	0.56	0.6775	0.56	55,376

Omega Pacific Resources (QB)

United Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones