Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLXNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 26 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 25 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 24 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 23 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 20 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 19 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 18 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 17 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 16 Sep 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
| 13 Sep 2024 | 21.82 | 0.62 | 2.92% | 21.82 | 21.82 | 21.82 | 2,904 |
| 12 Sep 2024 | 21.20 | -2.78 | -11.59% | 21.20 | 21.20 | 21.20 | 100 |
| 11 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 10 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 09 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 06 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 05 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 04 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 03 Sep 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
| 30 Ago 2024 | 23.98 | 0.51 | 2.17% | 23.98 | 23.98 | 23.98 | 600 |
| 29 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 28 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 27 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 26 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 23 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 22 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 21 Ago 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 23.47 | 0 |
| 20 Ago 2024 | 23.47 | 1.92 | 8.91% | 23.47 | 23.47 | 23.47 | 300 |
| 19 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 16 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 15 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 14 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 13 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 12 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 09 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 08 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 07 Ago 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 06 Ago 2024 | 21.55 | -3.83 | -15.09% | 21.55 | 21.55 | 21.55 | 100 |
| 05 Ago 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 02 Ago 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 01 Ago 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 31 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 30 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 29 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 26 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 25 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 24 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 23 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 22 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 19 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 18 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 17 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 16 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 15 Jul 2024 | 25.3787 | 0.00 | 0.00% | 25.3787 | 25.3787 | 25.3787 | 0 |
| 12 Jul 2024 | 25.3787 | 0.83 | 3.38% | 25.3411 | 25.3787 | 25.3308 | 1,895 |
| 11 Jul 2024 | 24.55 | 0.24 | 0.99% | 24.55 | 24.55 | 24.55 | 600 |
| 10 Jul 2024 | 24.31 | -4.69 | -16.17% | 24.31 | 24.31 | 24.31 | 103 |
| 09 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 08 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 05 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 03 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 02 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 01 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
