Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3135 | 0.3135 | 0.3135 | 300 | 0.3135 | CS |
| 12 | 0.0455 | 16.9776119403 | 0.268 | 0.36 | 0.268 | 14980 | 0.32542111 | CS |
| 26 | -0.033 | -9.52380952381 | 0.3465 | 0.364 | 0.268 | 11664 | 0.32743764 | CS |
| 52 | -0.0093 | -2.88104089219 | 0.3228 | 0.4229 | 0.268 | 9953 | 0.35594855 | CS |
| 156 | -0.1767 | -36.0465116279 | 0.4902 | 1.549 | 0.268 | 13309 | 0.73731115 | CS |
| 260 | 0.2181 | 228.616352201 | 0.0954 | 1.549 | 0.008 | 10584 | 0.43708943 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1732224300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1732137900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1732051500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731965100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731705900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731619500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731533100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731446700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731360300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731101100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1731014700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730928300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730841900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730755500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730496300 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730409900 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730323500 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730237100 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1730150700 | 0.3135 | 0 | 0.00 | 0.3135 | 0.3135 | 0.3135 | 0 |
| 1729891500 | 0.3135 | 0.0095 | 3.13 | 0.3135 | 0.3135 | 0.3135 | 300 |
| 1729804800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729718400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729632000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1729545600 | 0.304 | -0.0125 | -3.95 | 0.304 | 0.304 | 0.304 | 6600 |
| 1729286400 | 0.3165 | -0.0015 | -0.47 | 0.3165 | 0.3165 | 0.3165 | 2034 |
| 1729200000 | 0.318 | -0.004 | -1.24 | 0.318 | 0.318 | 0.318 | 1000 |
| 1729113900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1729027500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1728941100 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1728681900 | 0.322 | -0.038 | -10.56 | 0.322 | 0.322 | 0.322 | 1500 |
| 1728595620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728509220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728422820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728336420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728077220 | 0.36 | 0.047 | 15.02 | 0.36 | 0.36 | 0.36 | 5000 |
| 1727990940 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727904540 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727818140 | 0.313 | -0.03 | -8.75 | 0.313 | 0.314 | 0.313 | 93000 |
| 1727731800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727472600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727386200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727299200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1727212800 | 0.343 | 0.0012 | 0.35 | 0.342 | 0.343 | 0.342 | 15000 |
| 1727126400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1726867200 | 0.3418 | 0.01115 | 3.37 | 0.343 | 0.3439999 | 0.34 | 54820 |
| 1726781340 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726694940 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726608540 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726522140 | 0.33065 | 0 | 0.00 | 0.33065 | 0.33065 | 0.33065 | 0 |
| 1726262940 | 0.33065 | 0.06265 | 23.38 | 0.32385 | 0.33065 | 0.32385 | 400 |
| 1726176540 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1726090140 | 0.268 | -0.0548 | -16.98 | 0.268 | 0.268 | 0.268 | 100 |
| 1725978600 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725892200 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725633000 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725546600 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725460200 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725373800 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725028200 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724941800 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724855400 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724769000 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724682600 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724423400 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
