Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.891 | -1.35223323367 | 65.891 | 66 | 64.75 | 810 | 65.15 | CS |
| 4 | 0 | 0 | 65 | 66 | 64.47 | 653 | 65.03036212 | CS |
| 12 | -0.5 | -0.763358778626 | 65.5 | 66 | 64.47 | 449 | 64.98108588 | CS |
| 26 | -4.99 | -7.12958994142 | 69.99 | 70 | 64.47 | 795 | 65.70612667 | CS |
| 52 | -5 | -7.14285714286 | 70 | 70 | 64.47 | 709 | 65.96662652 | CS |
| 156 | 1.66252619 | 2.62486974929 | 63.33747381 | 71 | 59.04269598 | 568 | 66.26047509 | CS |
| 260 | -9.75555095 | -13.0499351901 | 74.75555095 | 77.13630098 | 57.13800073 | 490 | 65.84350613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 65 | -0.65 | -0.99 | 65.9 | 66 | 65 | 660 |
| 1732227900 | 65.65 | 0.9 | 1.39 | 65.65 | 65.65 | 65.65 | 720 |
| 1732141200 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1732054800 | 64.75 | -0.25 | -0.38 | 65.891 | 65.989999 | 64.75 | 900 |
| 1731968880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731709680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731623280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731536880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731450480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 870 |
| 1731363600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1731104400 | 65 | 0 | 0.00 | 64.739999 | 65 | 64.739999 | 200 |
| 1731018540 | 65 | 0 | 0.00 | 65 | 65 | 64.47 | 600 |
| 1730931600 | 65 | 0.25 | 0.39 | 65 | 65 | 65 | 410 |
| 1730845680 | 64.75 | -0.25 | -0.38 | 64.75 | 64.75 | 64.75 | 100 |
| 1730755680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730496480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730410080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730323680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730237280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1730150880 | 65 | 0 | 0.00 | 64.76 | 65 | 64.76 | 1080 |
| 1729891500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2100 |
| 1729805280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729718880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729632480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729546080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729286880 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729200480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729114080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729027680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1728940800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728681600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728595200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728508800 | 65 | 0.2 | 0.31 | 64.95 | 65 | 64.95 | 700 |
| 1728422580 | 64.8 | -0.2 | -0.31 | 64.8 | 64.8 | 64.8 | 936 |
| 1728336000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 500 |
| 1728077220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 150 |
| 1727990760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1727904000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 101 |
| 1727817600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727731200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727472000 | 65 | 0.24 | 0.37 | 65 | 65 | 65 | 277 |
| 1727386200 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1727299200 | 64.76 | -0.05 | -0.08 | 64.76 | 64.76 | 64.76 | 266 |
| 1727213040 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1727126640 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1726867440 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1726781040 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1726694640 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1726608240 | 64.81 | 0.04 | 0.06 | 66 | 66 | 64.76 | 305 |
| 1726521720 | 64.769999 | -0.11 | -0.18 | 64.769999 | 64.769999 | 64.769999 | 200 |
| 1726262940 | 64.884 | -0.12 | -0.18 | 65.019999 | 65.019999 | 64.884 | 700 |
| 1726176540 | 65 | -0.08 | -0.12 | 65.5 | 65.5 | 65 | 300 |
| 1726090140 | 65.08 | 0.16 | 0.25 | 65.08 | 65.08 | 65.08 | 200 |
| 1726003500 | 64.92 | -0.13 | -0.20 | 64.92 | 64.92 | 64.92 | 200 |
| 1725917220 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1725658020 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 100 |
| 1725571440 | 65.05 | 0.25 | 0.39 | 64.8 | 65.05 | 64.8 | 800 |
| 1725485040 | 64.8 | -0.7 | -1.07 | 64.8 | 64.8 | 64.8 | 700 |
| 1725398940 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725053340 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 100 |
| 1724966760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1724880360 | 65 | -0.9 | -1.37 | 65.25 | 65.25 | 65 | 4402 |
| 1724794080 | 65.9 | -0.03 | -0.04 | 66 | 66 | 65 | 3441 |
| 1724707740 | 65.925 | -0.08 | -0.11 | 65.891999 | 66 | 65.86 | 1233 |
| 1724448480 | 66 | -0.25 | -0.38 | 65.9 | 66 | 65.9 | 6700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
