Peer to Peer Network (PK) (PTOP) Noticias

So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a firm hand on the helm guiding the ship and its stock holders to completion and fortune......if he just had a little more working capitol to operate with.......just give til it hurts, then give a little more; won't cha brother?? For it is but for a good cause......

Anyone else received phone calls for the solicitation of funds from Sloshy Joshy?? Or am I the only privileged one to receive the beggars call?? Just curious.

It's getting closer to the alleged PTOP Mobicoin to be launched. Could we see the reverse next Friday?

oops was talking about the restricted shares that I'm sitting on

jmho

I sent a text message to Josh asking how - what we have to do to get the paper work done to get this R/S done and transfer these shares to my stock account

jmho

If I remember correctly, I think it could 400 to 1 unless something has changed from the PTOP press release.

😁thetinman
what ratio will the R/S be

Check PTOP new website and click on mobicoin

thetinman where do you see the news ?

thanks

Wow, PTOP actually hit a timeline regarding the NEW website !! and according to the website, mobicoin will be released in 23 days.. www.ptopnetwork.com/mobicoin/

I'm assuming the reverse will happen prior to mobicoin going live.

COULD things finally be coming together for PTOP? time will tell .

Agreed!! You could pick up a starter position to dip your toes in while waiting for news!!

It's all about the news and what lies ahead in the near term. Just watching for now~

I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?

Gotta get that RS done first~

Imo,
PTOP promised Mobicard 2.0 last year September(ish) 2024. Why did it get pushed back over 10 months? I hope PTOP actually hits the June 1 2025.

When will mobicard 1.7 be rolled out? When will the marketing campaign for Mobicoin start? Will PTOP once again reach out for MORE money? Why is it, with every news announcement, there's no buying of PTOP? And of course there's still more questions that need to be answered as well.
When will there be a live PTOP shareholders meeting? When is the reverse merger happening? What happened to the alleged marketing truck? What were the results of that Mobil marketing truck? Why aren't any of the past alleged strategic partnerships cross marketing for PTOP on their social media etc...

News out
https://finance.yahoo.com/news/peer-peer-network-releases-ceo-153000019.html


Yahoo Finance
Yahoo Finance
Sign in
Search query
Search for news or symbols
GlobeNewswire
Peer To Peer Network Releases The CEO Annual Letter To Shareholders
Peer to Peer Network
Wed, January 29, 2025 at 8:30 AM MST 6 min read


In This Article:
PTOP
0.00%
Peer to Peer Network
Peer to Peer Network
From the Desk of Joshua Sodaitis, Chairman & CEO

Key Points:

Launch of MOBICOIN™
Peer To Peer Network (PTOP) announces the debut of MOBICOIN™, a revolutionary rewards token designed to transform digital business card interactions. By integrating blockchain technology, MOBICOIN™ will incentivize sharing and promotions within the MOBICARD™ ecosystem, opening new avenues for targeted marketing and user engagement.

MOBICARD™ 2.0 Launch Set for June 2025
Get ready for MOBICARD™ 2.0, the next-generation digital networking platform. With enhanced features like real-time analytics, seamless MOBICOIN™ integration, and enterprise-level onboarding for up to 999 million employees, this platform is positioned to set new standards in the digital business card industry.

Strategic Partnerships to Drive Growth
PTOP is actively securing strategic partnerships to bolster the success of its products and expand its market reach. These collaborations, aligned with the rollout of MOBICARD™ 2.0, aim to deliver enhanced visibility and sustained shareholder value in 2025 and beyond.

Modern Website Launch to Enhance Communication and Transparency
Peer To Peer Network (PTOP) is thrilled to announce the launch of its new website next week. This platform, featuring a sleek, modern design and streamlined navigation, will provide updated resources for shareholders, customers, and partners, reflecting PTOP's commitment to innovation, transparency, and improved engagement.

Joshua Sodaitis Family
Joshua Sodaitis Family


CAMBRIDGE, Mass., Jan. 29, 2025 (GLOBE NEWSWIRE) -- Peer To Peer Network (OTC: PTOP) ("PTOP") announced the release of the annual Letter to Shareholder provided by Joshua Sodaitis, Chairman & Chief Executive Officer.

Dear Shareholders,

As we step into 2025, I am filled with optimism and excitement for the journey ahead. Over the past year, we’ve laid the foundation for transformative growth, and this year promises to be a defining one for Peer To Peer Network (PTOP). I am thrilled to share some of the major milestones and initiatives that will shape the future of our company and, we believe, significantly enhance shareholder value. This appears to be excellent timing for a restructure and the launch of our new initiatives to finally take place.

A New Website is on the Way

In our ongoing effort to improve communication and transparency, we’re excited to announce that our new website will go live next week. The site will feature a modern design, streamlined navigation, and up-to-date resources for our shareholders, customers, and partners. This is just one of the many ways we are elevating our brand to reflect our innovative vision. The site will be found here: www.ptopnetwork.com

Completion of MOBICARD™ Beta Testing

I am pleased to announce that beta testing for MOBICARD™ will also be successfully completed the following week. The feedback we’ve received has been invaluable, and it has allowed us to fine-tune the platform to deliver an unparalleled user experience. We’ve already seen enthusiastic responses from early adopters, and this sets the stage for the next major milestone.

The Release of MOBICOIN™

One of the most exciting developments is the upcoming launch of MOBICOIN™, our proprietary rewards token. MOBICOIN will revolutionize how businesses and individuals interact within the MOBICARD ecosystem, offering users incentives to share and promote digital business cards while creating a dynamic ecosystem for targeted marketing campaigns. With MOBICOIN, Peer To Peer Network is taking a bold step into the future of blockchain technology, and we are confident it will attract widespread interest and adoption. Utilizing our new patent is going to be invaluable and I believe it will be

Launching MOBICARD™ 2.0

Mark your calendars! On June 1, 2025, we will officially launch MOBICARD™ 2.0. This enhanced version of our flagship platform features cutting-edge functionality, including real-time analytics, advanced sharing options, and seamless integration with MOBICOIN. MOBICARD™ 2.0 will redefine digital networking and position us as the premier solution in the digital business card industry. This enhanced platform will feature revenue-generating sign-ups, advertising revenue capabilities, and enterprise-level onboarding. Companies will have the ability to sign up as many as 999,999,999 employees at once by simply uploading a spreadsheet with employee names and emails. Our system will automatically generate digital business cards for each employee and email them directly, streamlining the entire process.

Strategic Partnerships and Deals

Behind the scenes, we have been working diligently on major strategic partnerships that will accelerate our growth and expand our market presence. While we cannot disclose specifics just yet, I can assure you that these deals will play a significant role in the success of our products and the long-term value of PTOP. Stay tuned for official announcements in the coming months following the rollout of MOBICARD™ 2.0.

Mobicoin.....OMG. STOP FOCUSING ON MOBICOIN, JOSH. Get a working product out!!
For a coin to have any use or value, it needs to have utilization. Pumping mobicoin and not having a working product (Mobicard) does nothing for shareholder value. Much like Mobicard, and Josh's pleas for more money...Mobicoin will, most likely; be a pump and dump scheme enriching the creator (Josh) to line their pockets.
How, exactly; will Mobicoin benefit the shareholders?? It won't. Not without a working product.

We, the shareholders; bought this stock with the promise of a working product. At no point was a Mobicoin in the picture when I bought in. Still suprised this hasn't added a ZERO to the stock price. Who the hell is actually buying/ selling this anyway?? 🤣🤣⛔️⛔️

got to give him credit he is trying


jmho

Fyi

News out https://www.otcmarkets.com/stock/PTOP/news/story?e&id=3101529
News
Peer To Peer Network Unveils Provisional Patent for Innovative Cryptocurrency-Based Marketing Platform
BOSTON, MASSACHUSETTS / ACCESSWIRE / January 13, 2025 / Peer To Peer Network (OTC:PTOP) has announced the granting of a groundbreaking provisional patent titled "A CRYPTOCURRENCY-BASED PLATFORM FOR CONNECTING COMPANIES AND SOCIAL MEDIA USERS FOR TARGETED MARKETING CAMPAIGNS" (Serial No. 63/699,009). This innovation sets the stage for the company's transformative approach to digital marketing and positions (Stock symbol:PTOP) as a key player in the growing cryptocurrency and digital business card markets.https://cdn.nwe.io/files/x/bd/ce/547f1835e37264fc663c2dbd8219.png

MOBICOIN™ Integration and Marketing Innovation

The platform is designed to leverage MOBICOIN, Peer To Peer Network's soon-to-be-released cryptocurrency token, as a core incentive mechanism. MOBICOIN will initially launch as a reward token for users of the company's flagship product, MOBICARD. Once implemented, the patented platform will facilitate the distribution of MOBICOIN to app users who register as "Marketers." These individuals will earn MOBICOIN by promoting businesses that sign up for MOBICARD's digital business card services.

Joshua Sodaitis, CEO of Peer To Peer Network, expressed his enthusiasm for the innovation:
"This patent is a game-changer for Peer To Peer Network and its shareholders. We're not just releasing a cryptocurrency; we're creating a completely new way to connect businesses and consumers through targeted marketing campaigns. I believe the value of this patent, combined with MOBICOIN, will significantly boost our stock price as we roll it out. It's a monumental step forward for the company."

Transformative Potential of the Platform

The system, detailed in Figure 1 of the provisional patent application, outlines a seamless workflow that integrates MOBICARD™'s user interface with MOBICOIN™ distribution. Businesses will input marketing campaigns, which are then broadcasted to app users who opt in as Marketers. By completing specific marketing tasks-such as sharing promotions on social media or driving app engagement-users earn MOBICOIN™, which can later be redeemed for real-world value.

Nicholis Santana, co-inventor of the patent, highlighted its potential to revolutionize employment opportunities:
"This platform is not just about technology; it's about creating a new industry. Similar to how Uber transformed transportation and provided jobs for drivers, this platform will empower individuals to become full-time advertisers for companies. It's a scalable solution that could redefine digital marketing."

Market Potential

The digital business card industry is already valued at billions of dollars, driven by increasing demand for paperless, eco-friendly, and integrated networking solutions. By incorporating reward tokens like MOBICOIN™, Peer To Peer Network distinguishes itself from competitors, offering a unique blend of gamification and marketing incentives that could capture significant market share.

Experts estimate that the cryptocurrency-based targeted marketing space could grow into a multi-billion-dollar industry, fueled by the proliferation of blockchain technology and demand for innovative advertising solutions.

With its innovative patent, MOBICOIN™ launch, and integration into the MOBICARD™ app, Peer To Peer Network is setting the stage for unprecedented growth. Investors and industry stakeholders alike should keep a close eye on this promising company as it disrupts both the digital marketing and digital business card industries.

Joshua Sodaitis, CEO of Peer To Peer Network says, "In a few days I will be releasing the news of our hard release date that won't budge on the MOBICOIN™."

For more information and updates, visit the Peer To Peer Networks website at www.ptopnetwork.com.

About Peer To Peer Network, Inc.

Peer To Peer Network, Inc. (OTC:PTOP) is a pioneering digital business card company focused on transforming business networking through innovative digital solutions. Its MOBICARD™ platform provides professionals with a convenient, eco-friendly, and interactive way to share information, establish connections, and enhance networking opportunities in today's fast-paced digital world.

Contact Information

Jessica Lombao
jessica.lombao@issuerdirect.com

Peer to Peer Network Inc.
Investor Relations
info@ptopnetwork.com


https://stats.nwe.io/x/im?ref=WyI0cHU0anMiXQ&hit%2Csum=WyJmOWt3aiIsImY5a3gwIiwiNHB1NGpzIiwiNHB1NGp0Il0
SOURCE: MobiCard Inc.

So far I'm liking it savvy card. It's a real product and other people are using it as well.

When should PTOP shareholders expect our fluffy annual letter from Josh on all the things that could allegedly be promised for 2025.

Let's see, we were promised mobicard 2.0 last May and of course it didn't happen. Then promissed mobicard 1.7 release and we didn't see it either. 🙄

Could the next promise be mobicard 1.6? 🤣🤣

Tinman......have you tried out Savvy card yet??
Maybe you can give Sloshy Joshy some pointers on what to include in Non Mobi card???

Why isn't any Mobicard users bragging about how AMAZING and REVOLUTIONARY their Mobicard is and how its helped their sales Etc... asking for a friend. 🤣....

Btw what will the excuse be this year when there's no launch of Mobicard?

PTOP shareholders were promised mobicard 1.7 and 2.0 were to be released in 2024 and that of course didn't happen. But PTOP put out crowdfunding several times in 2024 and now (AGAIN) until Jan 2025.

I haven't heard much from all the press releases regarding collaborations etc...nor have PTOP shareholders seen any 8ks regarding these collaborations.

And where is the alleged Mobicoin?

Why don't we seen any cross marketing with all the above? How much longer will Josh hide any updates from all these alleged events?

Josh,
Let's do a ZOOM PTOP shareholder meeting!!
I'm sure PTOP shareholders would like to know how much money was raised in 2023 and 2024. As well as where it all went ( line item by line item) let's see how transparent PTOP really is with its shareholders.

It was only 166.66 dollars traded today.

wow someone wants PTOP today !

Bid size 25,821,389 at .0002
ask 8,766,983 ask .0003

jmho

PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy

Looks like Ptop will deliver the same thing it's delivered to PTOP shareholders for the last 7 years, which is NOTHING and more promises coming with the CEO letter to shareholders next month!! 🤣

Noping.........yeah he did. Back at the inception of Mobicard. I was lucky to get involved with Savvy card after I realized Mobicard wasn't going anywhere. 2025 should be interesting in seeing how Savvy card either gets sold, goes public, or gets spun off.

I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.

I want to know how much money he has raised in that time........worthless stock sold with BIG promises that aren't delivered. When was the last time an honest financial statement was produced by an accountant?? Who is doing the coding.......if any?? There is ZERO transparency here. Just Sloshy Joshy boy saying he's working really, really hard for the shareholders.

Imo, it's a shame that Josh has allegedly squandered the last 7 years on fluff and dumb marketing bs with obviously ZERO effect on PTOP pps.

I'm sure ptop shareholders will get the same BS shareholder updates. And NOTHING will ever comes to fruition.

It's odd that Codycrusher hasn't posted in a LONG, LONG time🤔

Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this year....and sales are really ramping up.

Now.......just imagine if Josh had followed that path instead of pissing away the opportunity that Mobi Card had?? He can't even get an accounting team to put numbers together to publish or send to the bag holders. Savvy card, quarterly; I get accounting statements......no asking or begging for them.

I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy trying to raise MORE money (AS USUAL) instead of trying to bring revenue in off mobicard.

Savvy card.......have you had a chance to try it out?? How do you like it?? I have a subscription, but I honestly don't use it. Haven't found anyone really interested (in my industry......heavy equipment repair) who wants to use it. I should try and get better with it.

I just joined another realtor board in Florida, when paying board dues for 2025, I received a FREE subscription to Savvy card. I thought that was very cool considering PTOP hasn't released their mobicard 1.7 or 2.0 ..


How come we never hear from the end users that are allegedly using mobicard 1.5 on here or MobiCard social media? Asking for a friend 🤣😎

And here PTOP sits at 52 week low AGAIN !!

This is a CASH COW for Joshy boy!! As long as people keep giving him money for 'ahem' stock in a useless company, why put anything out??
That's all he is doing is MILKING THIS COW FOR EVERY CENT HE CAN GET.
At some point, you guys will learn.

I think it's called INSANITY!! Doing the same PTOP crap over and over with ZERO results.

Someone keeps DUMPING on the bid!!

Could PTOP shareholders be getting tired of NOTHING that Josh does seems to comes true on his press releases 🥱🤔.

RELEASE something VIABLE to get the pps UP!!

How does a good idea get floundered away? Crawl into Josh's head for a moment to see his thought: "If I just had some money...." Depending on people you want to buy into your idea doesn't work. Develop the idea, promote it with your own money. Prove it's value. Then sell it to investors, when you actually have something to sell. It's so sad that the window of op opened on this so many years ago now. How soon before someone else climbs in his window, or it just closes altogether?

Are you shocked? That's ALL PTOP a.k.a Volodymyr " Josh " Zelenskyy knows how to do is ask for money !! With no releases of mobi 1.7 or 2.0 as promissed several times!! Maybe will get a mobicard 1.5.2 release soon 🤣

Could PTOP flounder till after the crowdfunding closes AGAIN!! is it 3 or 4 times this year trying to raise money?

Could PTOP turn into a a 501(c)3 bc at least donors could write off on taxes as a DONATION!! 🤣

Dam news out !

Josh is asking for more money .

jmho

We were told Mobicard 2.0 would be released in 90 days from a little fluff video back in May 2024, then we were told mobicard 1.7 would be released with zero delivery of either releases as of this post.

Josh and team have NOT hit any of THEIR P.R. timelines!!

I feel sorry for all private placement bagholders!!

come on Josh we need progress

As 2024 comes to an end, we haven't seen much of PTOP mobi coin, the alleged influencer, release of mobi 1.7 and we were told mobi 2.0 would be released 90 days after the May press release and video with Josh in it. Oops forgot to mention the truck with mobi advertisement on it. Smh at most of these PATHETIC press releases that bring ZERO PTOP pps value.

Again, another nothing year with very little movement of PTOP pps. We did hit .0004 than dropped back to where PTOP pps has been for a LONG, LONG, LONG time.

Will it be the same ptop ceo FLUFF 2025 letter to shareholders with a ton of promises?
Or will this company actually ever follow through?

Just maybe we now have something that could really benefit PTOP

jmho

https://www.otcmarkets.com/stock/PTOP/news/story?e&id=3058802

here's another PERFECT accumulation before news could possibly be released.
Btw- If you were watching it at about 2:38pm est the MM's jumped the ask of 380k(ish) at .0003 to start buying .0004s, the MM's had to come back to nibble on the .0003s

Imo, COULD something be up with the small BUT consistent trades today?

see the trades today

NOTICE the small consistent buys...



Quote Lookup
Quote
Board
Chart
Level 2
News
Trades
Financials
Historical
AI Analysis
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Ratio
Buy: 735,000Neutral: 245,000Sell: 70,000
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:41:48 0.0003 10,000 Buy 0.0002 0.0003 1,050,000 42 nasd
14:41:19 0.0003 35,000 Buy 0.0002 0.0003 1,040,000 41 nasd
14:40:52 0.0003 15,000 Buy 0.0002 0.0003 1,005,000 40 nasd
14:40:50 0.00025 20,000 0.0002 0.0003 990,000 39 nasd
14:40:25 0.0003 35,000 Buy 0.0002 0.0003 970,000 38 nasd
14:39:45 0.0004 8,000 Buy 0.0002 0.0003 935,000 37 nasd
14:39:36 0.0004 27,000 Buy 0.0002 0.0004 927,000 36 nasd
14:39:24 0.0003 15,000 Buy 0.0002 0.0003 900,000 35 nasd
14:39:23 0.00025 20,000 0.0002 0.0003 885,000 34 nasd
14:39:04 0.0003 35,000 Buy 0.0002 0.0003 865,000 33 nasd
14:38:47 0.0003 35,000 Buy 0.0002 0.0003 830,000 32 nasd
14:38:42 0.0003 15,000 Buy 0.0002 0.0003 795,000 31 nasd
14:38:35 0.00025 20,000 0.0002 0.0003 780,000 30 nasd
14:38:23 0.0003 10,000 Buy 0.0002 0.0003 760,000 29 nasd
14:38:18 0.0004 27,500 Buy 0.0003 0.0004 750,000 28 nasd
14:38:18 0.0004 7,500 Buy 0.0003 0.0004 722,500 27 nasd
14:38:18 0.000375 35,000 Buy 0.0003 0.0004 715,000 26 nasd
14:38:16 0.0003 70,000 Sell 0.0003 0.0004 680,000 25 nasd
14:37:48 0.0003 15,000 Buy 0.0002 0.0003 610,000 24 nasd
14:37:43 0.00025 20,000 0.0002 0.0003 595,000 23 nasd
14:37:06 0.0003 35,000 Buy 0.0002 0.0003 575,000 22 nasd
14:36:39 0.0003 35,000 Buy 0.0002 0.0003 540,000 21 nasd
14:30:14 0.0003 25,000 Buy 0.0002 0.0003 505,000 20 nasd
14:17:55 0.00025 35,000 0.0002 0.0003 480,000 19 nasd
14:17:28 0.0003 15,000 Buy 0.0002 0.0003 445,000 18 nasd
14:17:18 0.00025 20,000 0.0002 0.0003 430,000 17 nasd
14:16:05 0.0003 35,000 Buy 0.0002 0.0003 410,000 16 nasd
14:15:49 0.0003 35,000 Buy 0.0002 0.0003 375,000 15 nasd
14:15:34 0.00025 35,000 0.0002 0.0003 340,000 14 nasd
14:14:35 0.0003 15,000 Buy 0.0002 0.0003 305,000 13 nasd
14:14:26 0.00025 20,000 0.0002 0.0003 290,000 12 nasd
14:12:57 0.0003 35,000 Buy 0.0002 0.0003 270,000 11 nasd
14:12:33 0.0003 35,000 Buy 0.0002 0.0003 235,000 10 nasd
14:11:57 0.00025 35,000 0.0002 0.0003 200,000 9 nasd
14:11:16 0.0003 35,000 Buy 0.0002 0.0003 165,000 8 nasd
14:08:42 0.0003 35,000 Buy 0.0002 0.0003 130,000 7 nasd
14:03:58 0.0003 1,733 Buy 0.0002 0.0003 95,000 6 nasd
14:03:48 0.0003 1,870 Buy 0.0002 0.0003 93,267 5 nasd
14:03:48 0.00025 20,000 0.0002 0.0003 91,397 4 nasd
14:03:48 0.0003 11,397 Buy 0.0002 0.0003 71,397 3 nasd
14:02:14 0.0003 35,000 Buy 0.0002 0.0003 60,000 2 nasd
11:15:42 0.0003 25,000 Buy 0.0002 0.0003 25,000 1 nasd

I wonder if they have anything in store for this week? Any BIG announcements? Seems like when they go quiet for awhile, they always come back strong with a momentum build...

Could PTOP actual have a Power hour before the close today?

bid is 44,572,500 at .002
ask is 371,667 at .003

jmho

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Ratio
Buy: 14,535,000Neutral: 9,955,000Sell: 15,340,700
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:08:59 0.0003 2,000,000 Buy 0.0002 0.0003 39,830,700 33 nasd
14:05:36 0.00025 20,000 0.0002 0.0003 37,830,700 32 nasd
13:27:18 0.00025 525,000 0.0002 0.0003 37,810,700 31 nasd
13:27:18 0.0003 525,000 Buy 0.0002 0.0003 37,285,700 30 nasd
11:25:28 0.0003 795,000 Buy 0.0002 0.0003 36,760,700 29 nasd
11:11:30 0.0003 1,425,700 0.0002 0.0004 35,965,700 28 nasd
11:11:30 0.0003 24,300 0.0002 0.0004 34,540,000 27 nasd
11:11:29 0.0003 3,550,000 Buy 0.0002 0.0003 34,515,700 26 nasd
10:31:09 0.00025 4,950,000 0.0002 0.0003 30,965,700 25 nasd
10:31:09 0.0003 4,950,000 Buy 0.0002 0.0003 26,015,700 24 nasd
10:30:43 0.00025 50,000 0.0002 0.0003 21,065,700 23 nasd
10:30:02 0.0003 500,000 Sell 0.0003 0.0004 21,015,700 22 nasd
10:28:51 0.0003 3,000,000 Sell 0.0003 0.0004 20,515,700 21 nasd
10:28:49 0.0003 63,333 Sell 0.0003 0.0004 17,515,700 20 nasd
10:28:47 0.0003 2,936,667 Sell 0.0003 0.0004 17,452,367 19 nasd
10:26:16 0.0003 3,000,000 Sell 0.0003 0.0004 14,515,700 18 nasd
10:26:11 0.00035 2,960,000 0.0003 0.0004 11,515,700 17 nasd
10:26:11 0.0003 2,960,000 Sell 0.0003 0.0004 8,555,700 16 nasd
10:26:04 0.0003 40,000 Sell 0.0003 0.0004 5,595,700 15 nasd
10:08:54 0.0003 5,000 Buy 0.0002 0.0003 5,555,700 14 nasd
10:08:51 0.0003 10,000 Buy 0.0002 0.0003 5,550,700 13 nasd
10:08:50 0.0003 10,000 Sell 0.0003 0.0004 5,540,700 12 nasd
10:08:41 0.0003 50,000 Sell 0.0003 0.0004 5,530,700 11 nasd
10:08:41 0.0003 50,000 Sell 0.0003 0.0004 5,480,700 10 nasd
09:56:55 0.000325 381,399 Sell 0.0003 0.0004 5,430,700 9 nasd
09:56:46 0.0003 20,000 Sell 0.0003 0.0004 5,049,301 8 nasd
09:56:35 0.0003 2,289,301 Sell 0.0003 0.0004 5,029,301 7 nasd
09:56:25 0.0003 40,000 Sell 0.0003 0.0004 2,740,000 6 nasd
09:30:28 0.0004 2,179,997 Buy 0.0003 0.0004 2,700,000 5 nasd
09:30:18 0.0004 10,000 Buy 0.0003 0.0004 520,003 4 nasd
09:30:09 0.0004 10,003 Buy 0.0003 0.0004 510,003 3 nasd
09:28:17 0.0004 473,000 form t Buy 0.0003 0.0004 500,000 2 nasd
09:28:17 0.0004 27,000 form t Buy 0.0003 0.0004 27,000 1 nasd