Volume | 689,891 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00135 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0012 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Puration Inc (PK) | PURA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0013 | 0.0012 | 0.00135 | 0.0012 | 0.0012 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
21 | 689,891 | US$ 0.001266 | US$ 873 | - | 0.0009 - 0.0102 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:46:41 | 1,000 | US$ 0.0012 | USD |
Noticias sobre Puration Inc (PK) PURA
Real-Time news about Puration Inc (PK) (OTCMarkets): 0 recent articles
Histórico de Datos PURA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0015 | 0.0011 | 0.0012707 | 1,247,447 | 0.00 | 0.0% |
1 Month | 0.0025 | 0.0025 | 0.0011 | 0.0014653 | 2,975,664 | -0.0013 | -52.0% |
3 Months | 0.0011 | 0.003 | 0.0009 | 0.0018158 | 3,370,080 | 0.0001 | 9.09% |
6 Months | 0.0038 | 0.004 | 0.0009 | 0.0020132 | 4,086,152 | -0.0026 | -68.42% |
1 Year | 0.0082 | 0.0102 | 0.0009 | 0.0040219 | 4,475,528 | -0.007 | -85.37% |
3 Years | 0.0138 | 0.115 | 0.0009 | 0.0158215 | 6,595,816 | -0.0126 | -91.3% |
5 Years | 0.019 | 0.25 | 0.0009 | 0.0417017 | 6,358,562 | -0.0178 | -93.68% |