Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 1.54723127036 | 0.614 | 0.6882 | 0.6073 | 15062 | 0.65013146 | CS |
| 4 | 0.0521 | 9.11795589779 | 0.5714 | 0.6882 | 0.55685 | 19726 | 0.61369142 | CS |
| 12 | 0.0155 | 2.54934210526 | 0.608 | 0.798 | 0.53 | 19666 | 0.62466286 | CS |
| 26 | 0.3283 | 111.212737127 | 0.2952 | 0.798 | 0.29 | 15544 | 0.53547713 | CS |
| 52 | 0.2725 | 77.6353276353 | 0.351 | 0.798 | 0.26 | 16396 | 0.45723093 | CS |
| 156 | 0.2725 | 77.6353276353 | 0.351 | 0.798 | 0.26 | 16396 | 0.45723093 | CS |
| 260 | 0.2725 | 77.6353276353 | 0.351 | 0.798 | 0.26 | 16396 | 0.45723093 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.6402 | 0.0106 | 1.68 | 0.6402 | 0.65406 | 0.6338 | 17622 |
| 1727299200 | 0.6296 | -0.0136 | -2.11 | 0.6273 | 0.6352 | 0.6072999 | 6730 |
| 1727212800 | 0.6432 | -0.0268 | -4.00 | 0.6435 | 0.6435 | 0.6354 | 11716 |
| 1727126940 | 0.67 | 0.0179 | 2.74 | 0.67 | 0.675 | 0.6637999 | 17718 |
| 1726867200 | 0.6521 | 0.0259 | 4.14 | 0.614 | 0.68 | 0.614 | 21522 |
| 1726781220 | 0.6262 | 0.0215 | 3.56 | 0.61 | 0.6438 | 0.61 | 41309 |
| 1726694460 | 0.6047 | -0.0032 | -0.53 | 0.609 | 0.609 | 0.577 | 3509 |
| 1726608240 | 0.6079 | 0.024 | 4.11 | 0.6159 | 0.6159 | 0.6079 | 1060 |
| 1726521720 | 0.5839 | -0.0166 | -2.76 | 0.6 | 0.6 | 0.5839 | 7919 |
| 1726262940 | 0.6005 | 0.01846 | 3.17 | 0.55685 | 0.615 | 0.55685 | 18196 |
| 1726176540 | 0.58204 | 0.00704 | 1.22 | 0.5909 | 0.5909 | 0.56965 | 4218 |
| 1726090140 | 0.575 | -0.0169 | -2.86 | 0.5913 | 0.5913 | 0.575 | 15866 |
| 1726003500 | 0.5919 | 0.0046 | 0.78 | 0.6051 | 0.6051 | 0.577 | 10086 |
| 1725917160 | 0.5873 | -0.0227 | -3.72 | 0.585 | 0.6 | 0.585 | 4849 |
| 1725658020 | 0.61 | -0.0001 | -0.02 | 0.60754 | 0.61 | 0.5692 | 86896 |
| 1725571440 | 0.6101 | 0.0327 | 5.66 | 0.5708 | 0.621 | 0.5678 | 41983 |
| 1725485040 | 0.5774 | -0.005253 | -0.90 | 0.5911 | 0.5911 | 0.5772 | 8399 |
| 1725398880 | 0.582653 | -0.022757 | -3.76 | 0.5934 | 0.6731 | 0.582653 | 18402 |
| 1725053340 | 0.60541 | 0.01541 | 2.61 | 0.5714 | 0.60541 | 0.5714 | 36785 |
| 1724966400 | 0.59 | 0.0098 | 1.69 | 0.59 | 0.6034 | 0.5699999 | 4597 |
| 1724880360 | 0.5802 | -0.0252 | -4.16 | 0.59315 | 0.6034 | 0.5424 | 22601 |
| 1724794080 | 0.6054 | 0.0024 | 0.40 | 0.6206 | 0.6211 | 0.6054 | 6190 |
| 1724707740 | 0.603 | -0.0018 | -0.30 | 0.56 | 0.62 | 0.56 | 20975 |
| 1724448480 | 0.6048 | -0.0175 | -2.81 | 0.56 | 0.6482 | 0.56 | 11433 |
| 1724362140 | 0.6223 | 0.0038 | 0.61 | 0.62 | 0.63895 | 0.582 | 2422 |
| 1724275380 | 0.6185 | 0.0195 | 3.26 | 0.5997 | 0.6185 | 0.5893 | 2815 |
| 1724188800 | 0.599 | -0.013 | -2.12 | 0.6487 | 0.6487 | 0.5973 | 11886 |
| 1724102880 | 0.612 | 0.0132 | 2.20 | 0.60535 | 0.637 | 0.5978 | 28330 |
| 1723843740 | 0.5988 | -0.0195 | -3.15 | 0.5622 | 0.62 | 0.56 | 7568 |
| 1723756860 | 0.6183 | 0.0283 | 4.80 | 0.6071 | 0.63 | 0.60644 | 11056 |
| 1723670820 | 0.59 | 0 | 0.00 | 0.57815 | 0.598 | 0.5699999 | 6163 |
| 1723584360 | 0.59 | -0.01 | -1.67 | 0.5858 | 0.5984 | 0.58 | 1546 |
| 1723497900 | 0.6 | 0.0287 | 5.02 | 0.57135 | 0.6 | 0.57135 | 6712 |
| 1723238400 | 0.5713 | 0.0413 | 7.79 | 0.5713 | 0.5713 | 0.5713 | 1389 |
| 1723152000 | 0.53 | -0.005 | -0.93 | 0.5338 | 0.5338 | 0.53 | 1153 |
| 1723065720 | 0.535 | -0.035 | -6.14 | 0.54655 | 0.5699999 | 0.535 | 28764 |
| 1722979800 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.5844 | 0.5632 | 12598 |
| 1722893340 | 0.5649999 | 0.0049999 | 0.89 | 0.54 | 0.62 | 0.54 | 17854 |
| 1722634140 | 0.56 | -0.049 | -8.05 | 0.6 | 0.6 | 0.56 | 71518 |
| 1722547620 | 0.609 | -0.0045 | -0.73 | 0.613 | 0.61805 | 0.608 | 40385 |
| 1722461340 | 0.6135 | -0.00555 | -0.90 | 0.625 | 0.625 | 0.6135 | 16145 |
| 1722374820 | 0.61905 | -0.04215 | -6.37 | 0.661 | 0.661 | 0.6057 | 19884 |
| 1722288180 | 0.6612 | 0.05235 | 8.60 | 0.63445 | 0.66408 | 0.6337 | 7885 |
| 1722029100 | 0.60885 | -0.01115 | -1.80 | 0.5975 | 0.6377 | 0.5975 | 11535 |
| 1721942400 | 0.62 | -0.00505 | -0.81 | 0.6178 | 0.62 | 0.6139 | 9762 |
| 1721856480 | 0.62505 | -0.00895 | -1.41 | 0.634 | 0.64 | 0.6248 | 2531 |
| 1721770140 | 0.634 | 0.0162 | 2.62 | 0.59 | 0.64 | 0.59 | 13604 |
| 1721683740 | 0.6178 | 0.0278 | 4.71 | 0.6 | 0.62373 | 0.6 | 10197 |
| 1721424180 | 0.59 | -0.021 | -3.44 | 0.6 | 0.6 | 0.5863 | 25826 |
| 1721337960 | 0.611 | -0.05 | -7.56 | 0.6567499 | 0.6586999 | 0.6015 | 21529 |
| 1721251320 | 0.661 | -0.04365 | -6.19 | 0.676 | 0.71 | 0.65905 | 13106 |
| 1721164920 | 0.70465 | 0.0146501 | 2.12 | 0.6899999 | 0.70465 | 0.6706 | 21572 |
| 1721078940 | 0.6899999 | -0.05 | -6.76 | 0.798 | 0.798 | 0.6899999 | 26210 |
| 1720819200 | 0.74 | -0.003 | -0.40 | 0.7431 | 0.769 | 0.6899999 | 38324 |
| 1720733280 | 0.743 | -0.037 | -4.74 | 0.77481 | 0.78 | 0.6991 | 20493 |
| 1720646880 | 0.78 | 0.08105 | 11.60 | 0.68935 | 0.78 | 0.651014 | 37294 |
| 1720560540 | 0.69895 | 0.09295 | 15.34 | 0.6183 | 0.69895 | 0.5995 | 68574 |
| 1720473600 | 0.606 | 0.028 | 4.84 | 0.58 | 0.606 | 0.5658 | 63911 |
| 1720214640 | 0.578 | 0.038 | 7.04 | 0.608 | 0.65 | 0.57628 | 39860 |
| 1720041000 | 0.54 | 0.0239251 | 4.64 | 0.5048 | 0.55 | 0.5048 | 11785 |
| 1719955740 | 0.5160749 | 0.0359749 | 7.49 | 0.5076 | 0.52 | 0.4986 | 17619 |
| 1719868980 | 0.4801 | -0.01182 | -2.40 | 0.5111 | 0.5111 | 0.4801 | 4213 |
| 1719610020 | 0.49192 | -0.00158 | -0.32 | 0.49675 | 0.4993 | 0.4886 | 5734 |
| 1719523200 | 0.4935 | -0.0215 | -4.17 | 0.515 | 0.515 | 0.4935 | 4551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
