Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.105263157895 | 9.5 | 9.5 | 9.3643 | 3728 | 9.46503759 | CS |
| 4 | 0.07 | 0.743099787686 | 9.42 | 9.55 | 9.3643 | 2338 | 9.46487809 | CS |
| 12 | 0.355 | 3.88615216201 | 9.135 | 9.815 | 8.87 | 1483 | 9.51909029 | CS |
| 26 | -0.14 | -1.45379023884 | 9.63 | 9.815 | 8.87 | 1182 | 9.5603186 | CS |
| 52 | -0.95 | -9.09961685824 | 10.44 | 11.15 | 8.87 | 1094 | 9.74568165 | CS |
| 156 | 0.44 | 4.86187845304 | 9.05 | 11.82 | 8.6 | 1059 | 9.91927525 | CS |
| 260 | 2.3525 | 32.9597197898 | 7.1375 | 11.82 | 4.13087 | 1339 | 8.3705994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 9.49 | 0.13 | 1.34 | 9.49 | 9.49 | 9.49 | 640 |
| 1732746540 | 9.3643 | 0 | 0.00 | 9.3643 | 9.3643 | 9.3643 | 0 |
| 1732660140 | 9.3643 | -0.14 | -1.43 | 9.45 | 9.45 | 9.3643 | 1921 |
| 1732573560 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 5535 |
| 1732314300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732227900 | 9.55 | 0.18 | 1.92 | 9.55 | 9.55 | 9.55 | 600 |
| 1732141740 | 9.3699999 | -0.13 | -1.37 | 9.39 | 9.39 | 9.3699999 | 2704 |
| 1732055040 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968640 | 9.5 | 0.1 | 1.06 | 9.43 | 9.5 | 9.43 | 999 |
| 1731709260 | 9.4 | -0.06 | -0.58 | 9.41 | 9.41 | 9.4 | 446 |
| 1731622800 | 9.455 | -0.04 | -0.46 | 9.455 | 9.455 | 9.455 | 1100 |
| 1731536940 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731450540 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731364140 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731104940 | 9.4983 | 0 | 0.00 | 9.4983 | 9.4983 | 9.4983 | 0 |
| 1731018540 | 9.4983 | -0 | -0.02 | 9.5 | 9.5 | 9.4983 | 1500 |
| 1730932080 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730845680 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5 | 9.5 | 905 |
| 1730759160 | 9.5399999 | 0.12 | 1.27 | 9.53 | 9.5399999 | 9.53 | 4800 |
| 1730496420 | 9.42 | 0.01 | 0.13 | 9.42 | 9.42 | 9.42 | 5203 |
| 1730409780 | 9.408 | -0.26 | -2.73 | 9.408 | 9.408 | 9.408 | 1203 |
| 1730323500 | 9.672 | -0.07 | -0.70 | 9.1 | 9.672 | 9.1 | 4881 |
| 1730237100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1730150700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729891500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729805100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729718700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1729632300 | 9.74 | -0.08 | -0.76 | 9.74 | 9.74 | 9.74 | 1512 |
| 1729545600 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1729286400 | 9.815 | 0.08 | 0.82 | 9.81 | 9.815 | 9.81 | 837 |
| 1729200360 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1729113960 | 9.735 | 0.27 | 2.83 | 9.735 | 9.735 | 9.735 | 912 |
| 1729027620 | 9.4675 | 0 | 0.00 | 9.4675 | 9.4675 | 9.4675 | 0 |
| 1728941220 | 9.4675 | -0.32 | -3.29 | 9.1 | 9.4675 | 9.1 | 1342 |
| 1728681960 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1728595560 | 9.7899999 | 0.92 | 10.37 | 9.7899999 | 9.7899999 | 9.7899999 | 2404 |
| 1728508980 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1728422580 | 8.8699999 | -0.88 | -9.07 | 8.8699999 | 8.8699999 | 8.8699999 | 750 |
| 1728336000 | 9.7545 | 0.05 | 0.47 | 9.76 | 9.76 | 9.7545 | 2520 |
| 1728077160 | 9.7085 | 0 | 0.00 | 9.7085 | 9.7085 | 9.7085 | 0 |
| 1727990760 | 9.7085 | 0.01 | 0.09 | 9.7085 | 9.7085 | 9.7085 | 443 |
| 1727904600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727818200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727731800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727472600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1727386200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 3 |
| 1727299200 | 9.7 | 0.02 | 0.25 | 9.7 | 9.7 | 9.7 | 230 |
| 1727213340 | 9.676 | 0 | 0.00 | 9.676 | 9.676 | 9.676 | 0 |
| 1727126940 | 9.676 | 0.03 | 0.27 | 9.676 | 9.676 | 9.676 | 139 |
| 1726867620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726781220 | 9.65 | 0.12 | 1.26 | 9.65 | 9.65 | 9.65 | 100 |
| 1726694460 | 9.53 | 0.04 | 0.42 | 9.47 | 9.53 | 9.47 | 306 |
| 1726608240 | 9.49 | -0.01 | -0.11 | 9.5 | 9.5 | 9.49 | 1394 |
| 1726521720 | 9.5 | 0.11 | 1.19 | 9.5 | 9.5 | 9.5 | 150 |
| 1726262940 | 9.388 | 0.12 | 1.33 | 9.388 | 9.388 | 9.388 | 276 |
| 1726176540 | 9.2645 | 0 | 0.00 | 9.2645 | 9.2645 | 9.2645 | 0 |
| 1726090140 | 9.2645 | 0.19 | 2.12 | 9.2645 | 9.2645 | 9.2645 | 550 |
| 1726003500 | 9.0725 | -0.1 | -1.12 | 9.0725 | 9.0725 | 9.0725 | 100 |
| 1725917220 | 9.1755 | 0 | 0.00 | 9.1755 | 9.1755 | 9.1755 | 0 |
| 1725658020 | 9.1755 | -0.08 | -0.84 | 9.135 | 9.1755 | 9.128 | 1705 |
| 1725571440 | 9.2531 | -0.01 | -0.07 | 9.26 | 9.26 | 9.2457 | 1035 |
| 1725485280 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1725398880 | 9.26 | -0.19 | -2.00 | 9.23 | 9.26 | 9.23 | 625 |
| 1725053340 | 9.449 | -0.06 | -0.64 | 9.449 | 9.449 | 9.449 | 608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
