US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Richards Packaging Income Fd (PK) (RPKIF)
Richards Packaging Income Fd (PK) (RPKIF) Histórico

RPKIF Richards Packaging Income Fd (PK)

23.65

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

RPKIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
26 Sep 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
25 Sep 2024	23.65	1.56	7.06%	23.65	23.65	23.65	100
24 Sep 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
23 Sep 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
20 Sep 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
19 Sep 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
18 Sep 2024	22.09	0.00	0.00%	22.09	22.09	22.09	0
17 Sep 2024	22.09	0.16	0.71%	22.183	22.183	22.09	400
16 Sep 2024	21.9334	0.00	0.00%	21.9334	21.9334	21.9334	0
13 Sep 2024	21.9334	0.00	0.00%	21.9334	21.9334	21.9334	0
12 Sep 2024	21.9334	-1.16	-5.01%	21.9431	22.03	21.9334	737
11 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
10 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
09 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
06 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
05 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
04 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
03 Sep 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
30 Ago 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
29 Ago 2024	23.09	0.00	0.00%	23.09	23.09	23.09	0
28 Ago 2024	23.09	-0.40	-1.70%	23.09	23.09	23.09	100
27 Ago 2024	23.49	-0.24	-0.99%	23.49	23.49	23.49	100
26 Ago 2024	23.725	0.62	2.68%	23.725	23.725	23.725	1,051
23 Ago 2024	23.105	0.00	0.00%	23.105	23.105	23.105	0
22 Ago 2024	23.105	-0.29	-1.22%	23.105	23.105	23.105	200
21 Ago 2024	23.39	0.12	0.52%	23.39	23.39	23.39	435
20 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
19 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
16 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
15 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
14 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
13 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
12 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
09 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
08 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
07 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
06 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
05 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
02 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
01 Ago 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
31 Jul 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
30 Jul 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
29 Jul 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
26 Jul 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
25 Jul 2024	23.27	0.00	0.00%	23.27	23.27	23.27	0
24 Jul 2024	23.27	2.42	11.61%	23.27	23.27	23.27	100
23 Jul 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
22 Jul 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
19 Jul 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
18 Jul 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
17 Jul 2024	20.85	-0.90	-4.14%	20.805	20.85	20.805	3,011
16 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
15 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
12 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
11 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
10 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
09 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
08 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
05 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
03 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
02 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
01 Jul 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0

Richards Packaging Incom... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones