Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.142 | -1.69653524492 | 8.37 | 8.37 | 7.654 | 483 | 8.10585492 | CS |
| 4 | -0.008 | -0.0971345313259 | 8.236 | 8.978 | 7.448 | 2624 | 7.85563229 | CS |
| 12 | 0.704 | 9.3567251462 | 7.524 | 8.978 | 6.216 | 1326 | 7.53287857 | CS |
| 26 | 1.552 | 23.247453565 | 6.676 | 8.978 | 5.54 | 1259 | 7.14969418 | CS |
| 52 | 2.934 | 55.4212315829 | 5.294 | 8.978 | 4.8 | 1618 | 6.38735135 | CS |
| 156 | 4.318 | 110.434782609 | 3.91 | 8.978 | 3.633 | 1885 | 5.68259419 | CS |
| 260 | 3.728 | 82.8444444444 | 4.5 | 8.978 | 2.84 | 4374 | 4.25046905 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042480 | 8.228 | -0.02 | -0.22 | 7.654 | 8.228 | 7.654 | 184 |
| 1733955600 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1733869200 | 8.246 | 0.49 | 6.32 | 8.264 | 8.264 | 7.664 | 689 |
| 1733782800 | 7.756 | -1.22 | -13.61 | 8.3699999 | 8.3699999 | 7.756 | 276 |
| 1733523900 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1733437500 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1733351100 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1733264700 | 8.978 | 0.02 | 0.18 | 8.978 | 8.978 | 8.978 | 40 |
| 1733178180 | 8.962 | 1.35 | 17.77 | 8.398 | 8.962 | 8.398 | 46 |
| 1732919340 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1732746540 | 7.61 | -0.22 | -2.81 | 8.4 | 8.4019999 | 7.61 | 449 |
| 1732660140 | 7.83 | -0.76 | -8.83 | 8.336 | 8.336 | 7.83 | 429 |
| 1732573560 | 8.5879999 | 0.97 | 12.70 | 8.5879999 | 8.5879999 | 8.5879999 | 261 |
| 1732314000 | 7.62 | -0.73 | -8.72 | 8.38 | 8.38 | 7.62 | 1110 |
| 1732227900 | 8.348 | 0.26 | 3.19 | 7.772 | 8.348 | 7.772 | 1965 |
| 1732141740 | 8.09 | 0.48 | 6.28 | 8.09 | 8.09 | 8.09 | 5774 |
| 1732054800 | 7.612 | -0.44 | -5.46 | 7.606 | 8.188 | 7.606 | 15169 |
| 1731968640 | 8.052 | -0.2 | -2.40 | 7.448 | 8.052 | 7.448 | 7823 |
| 1731709260 | 8.25 | 0.6 | 7.79 | 7.684 | 8.25 | 7.684 | 402 |
| 1731622800 | 7.654 | 0.23 | 3.04 | 8.236 | 8.236 | 7.654 | 2308 |
| 1731536760 | 7.428 | -0.46 | -5.86 | 7.436 | 7.436 | 7.428 | 158 |
| 1731450480 | 7.89 | 0.56 | 7.61 | 7.922 | 7.922 | 7.348 | 615 |
| 1731363600 | 7.332 | -0.51 | -6.53 | 7.908 | 7.908 | 7.332 | 241 |
| 1731104400 | 7.844 | 0.04 | 0.49 | 7.844 | 7.844 | 7.844 | 465 |
| 1731018540 | 7.806 | 1.17 | 17.63 | 7.8 | 7.806 | 7.8 | 279 |
| 1730931960 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730845560 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1730759160 | 6.636 | -0.02 | -0.29 | 7.202 | 7.202 | 6.636 | 377 |
| 1730496480 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1730410080 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1730323680 | 6.655 | 0 | 0.00 | 6.655 | 6.655 | 6.655 | 0 |
| 1730237280 | 6.655 | 0.14 | 2.15 | 6.65 | 6.655 | 6.65 | 19 |
| 1730150760 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1729891560 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1729805160 | 6.515 | -0.6 | -8.45 | 6.218 | 6.814 | 6.218 | 673 |
| 1729718400 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1729632000 | 7.116 | 0 | 0.00 | 7.116 | 7.116 | 7.116 | 0 |
| 1729545600 | 7.116 | -0.26 | -3.52 | 7.122 | 7.122 | 6.89 | 874 |
| 1729286400 | 7.376 | 0.59 | 8.69 | 6.794 | 7.376 | 6.794 | 277 |
| 1729200000 | 6.786 | 0.16 | 2.41 | 7.352 | 7.352 | 6.786 | 69 |
| 1729114080 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1729027680 | 6.626 | 0.07 | 1.10 | 7.272 | 7.272 | 6.626 | 5618 |
| 1728941220 | 6.554 | -0.01 | -0.09 | 6.554 | 7.136 | 6.554 | 534 |
| 1728681900 | 6.5599999 | -0.18 | -2.67 | 6.5599999 | 6.5599999 | 6.5599999 | 33 |
| 1728595200 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1728508800 | 6.74 | -0.49 | -6.80 | 6.74 | 6.74 | 6.74 | 1901 |
| 1728422580 | 7.232 | 0.12 | 1.74 | 6.646 | 7.234 | 6.646 | 306 |
| 1728336000 | 7.108 | 0.19 | 2.69 | 7.108 | 7.108 | 7.108 | 12 |
| 1728076800 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1727990400 | 6.922 | 0 | 0.00 | 6.922 | 6.922 | 6.922 | 0 |
| 1727904000 | 6.922 | 0.33 | 5.04 | 6.66 | 6.922 | 6.66 | 2386 |
| 1727818140 | 6.59 | 0.13 | 2.01 | 6.85 | 6.85 | 6.59 | 275 |
| 1727731380 | 6.46 | 0.24 | 3.93 | 6.66 | 7.27 | 6.46 | 616 |
| 1727472000 | 6.216 | -0.84 | -11.85 | 6.216 | 6.216 | 6.216 | 286 |
| 1727386200 | 7.052 | 0.09 | 1.26 | 7.052 | 7.052 | 7.052 | 304 |
| 1727299200 | 6.964 | -0.31 | -4.21 | 6.964 | 6.964 | 6.964 | 384 |
| 1727212800 | 7.27 | 0.35 | 5.09 | 7.27 | 7.27 | 7.27 | 288 |
| 1727126940 | 6.918 | 0.05 | 0.67 | 7.52 | 7.52 | 6.918 | 370 |
| 1726867200 | 6.872 | -0.65 | -8.67 | 6.872 | 6.872 | 6.872 | 86 |
| 1726781220 | 7.524 | 0.31 | 4.24 | 7.524 | 7.524 | 7.524 | 167 |
| 1726694640 | 7.218 | 0 | 0.00 | 7.218 | 7.218 | 7.218 | 0 |
| 1726608240 | 7.218 | 0.15 | 2.06 | 7.236 | 7.236 | 6.654 | 28 |
| 1726521720 | 7.072 | -0.3 | -4.13 | 7.618 | 7.618 | 7.072 | 74 |
| 1726262940 | 7.376625 | -0.41 | -5.24 | 7.376625 | 7.376625 | 7.376625 | 7300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
