Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4 | 7.4 | 7.4 | 68 | 7.4 | DR |
| 4 | 1.055 | 16.6272655634 | 6.345 | 7.4 | 6.345 | 245 | 7.07847619 | DR |
| 12 | 1.04 | 16.3522012579 | 6.36 | 7.4 | 6.345 | 184 | 7.0775 | DR |
| 26 | 1.24 | 20.1298701299 | 6.16 | 7.4 | 5.875 | 381 | 6.42990212 | DR |
| 52 | 0.32 | 4.5197740113 | 7.08 | 7.4 | 5.83 | 629 | 6.65606715 | DR |
| 156 | -2.33 | -23.9465570401 | 9.73 | 10.45 | 5.83 | 764 | 8.14497133 | DR |
| 260 | -6.58 | -47.0672389127 | 13.98 | 13.98 | 5.83 | 1119 | 9.51879423 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 68 |
| 1727299620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727213220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727126820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726867620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726781220 | 7.4 | 1.06 | 16.63 | 7.4 | 7.4 | 7.4 | 443 |
| 1726694760 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726608360 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726521960 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726262760 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726176360 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726089960 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1726003560 | 6.345 | 0 | 0.00 | 6.345 | 6.345 | 6.345 | 0 |
| 1725917160 | 6.345 | -0.02 | -0.24 | 6.345 | 6.345 | 6.345 | 224 |
| 1725658200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725571800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725485400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725399000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725053400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724967000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724880600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724794200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724707800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724448600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724362200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724275800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724189400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724103000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723843800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723757400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723671000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723584600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723498200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723239000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723152600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1723066200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722979800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 1 |
| 1722892800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722633600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722547200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722460800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722374400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722288000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1722028800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721942400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721856000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721769600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721683200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721424000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721337600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721251200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721164800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1721078400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720819200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720732800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720646400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720560000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720473600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720214400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720041600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1719955200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1719868800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1719609600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1719523200 | 6.36 | -0.99 | -13.47 | 6.36 | 6.36 | 6.36 | 901 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
