Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.44 | 1.53 | 1.44 | 6479 | 1.50586606 | CS |
| 4 | -0.125 | -7.98722044728 | 1.565 | 1.565 | 1.2531 | 7488 | 1.47783906 | CS |
| 12 | 0.17 | 13.3858267717 | 1.27 | 1.65 | 1.2 | 12600 | 1.39945302 | CS |
| 26 | -0.025 | -1.70648464164 | 1.465 | 1.65 | 1.2 | 13051 | 1.40050055 | CS |
| 52 | -0.22 | -13.2530120482 | 1.66 | 1.886 | 1.16 | 20595 | 1.47821425 | CS |
| 156 | -2.54 | -63.8190954774 | 3.98 | 4.41 | 1.16 | 18452 | 2.38143699 | CS |
| 260 | 0.42128 | 41.3538558191 | 1.01872 | 5.045 | 0.51 | 16956 | 2.51927596 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.44 | -0.09 | -5.88 | 1.5 | 1.5 | 1.44 | 1324 |
| 1727299200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1727212800 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.5 | 11393 |
| 1727126940 | 1.5 | 0.03 | 2.35 | 1.5 | 1.5 | 1.5 | 10000 |
| 1726867200 | 1.4655 | 0.01 | 0.51 | 1.44 | 1.4655 | 1.44 | 3198 |
| 1726781220 | 1.458 | -0.01 | -0.82 | 1.44 | 1.4655 | 1.44 | 3550 |
| 1726694640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726608240 | 1.47 | 0.12 | 8.89 | 1.3985 | 1.47 | 1.3985 | 1100 |
| 1726521720 | 1.35 | -0.21 | -13.46 | 1.4 | 1.4 | 1.2531 | 13390 |
| 1726262940 | 1.56 | 0.04 | 2.30 | 1.44 | 1.56 | 1.435 | 10260 |
| 1726176540 | 1.525 | -0.03 | -1.61 | 1.525 | 1.525 | 1.49 | 2850 |
| 1726089900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726003500 | 1.55 | 0.01 | 0.65 | 1.546 | 1.55 | 1.49 | 3400 |
| 1725917160 | 1.54 | 0.01 | 0.65 | 1.51 | 1.555 | 1.46 | 14000 |
| 1725658020 | 1.53 | 0.11 | 7.75 | 1.45 | 1.53 | 1.45 | 1775 |
| 1725571440 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.4 | 7651 |
| 1725485040 | 1.44 | 0.07 | 5.11 | 1.435 | 1.445 | 1.4 | 15173 |
| 1725398880 | 1.37 | -0.12 | -7.74 | 1.42 | 1.4739 | 1.37 | 2200 |
| 1725053340 | 1.485 | 0.02 | 1.09 | 1.565 | 1.565 | 1.47 | 18550 |
| 1724966400 | 1.469 | -0.02 | -1.41 | 1.4544999 | 1.475 | 1.42 | 14200 |
| 1724880360 | 1.49 | 0 | 0.00 | 1.42 | 1.49 | 1.42 | 4257 |
| 1724794080 | 1.49 | 0.07 | 4.93 | 1.4373 | 1.49 | 1.42 | 3714 |
| 1724707740 | 1.42 | -0.08 | -5.33 | 1.43 | 1.49 | 1.42 | 19200 |
| 1724448480 | 1.5 | 0.04 | 2.60 | 1.4218 | 1.545 | 1.405 | 29800 |
| 1724362140 | 1.462 | -0.15 | -9.19 | 1.53 | 1.53 | 1.445 | 4200 |
| 1724275740 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724189340 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724102940 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1723843740 | 1.61 | 0.3 | 22.90 | 1.59 | 1.65 | 1.58 | 19824 |
| 1723756860 | 1.31 | -0.16 | -10.88 | 1.55 | 1.57 | 1.31 | 4931 |
| 1723670820 | 1.47 | -0.03 | -2.00 | 1.46 | 1.52 | 1.46 | 8929 |
| 1723584300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723497900 | 1.5 | 0.05 | 3.45 | 1.495 | 1.5 | 1.49 | 5900 |
| 1723238400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1297 |
| 1723152000 | 1.45 | 0.04 | 3.20 | 1.34 | 1.4532 | 1.26 | 28557 |
| 1723066200 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1722979800 | 1.405 | 0.08 | 5.64 | 1.405 | 1.405 | 1.405 | 1500 |
| 1722893340 | 1.33 | -0.12 | -8.28 | 1.335 | 1.335 | 1.33 | 3116 |
| 1722634140 | 1.45 | 0.06 | 4.31 | 1.45 | 1.45 | 1.4 | 20066 |
| 1722547620 | 1.3900999 | -0.03 | -2.11 | 1.3654 | 1.3900999 | 1.3654 | 6100 |
| 1722461340 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.42 | 1.3799999 | 11400 |
| 1722374820 | 1.3799999 | -0.01 | -0.72 | 1.3301 | 1.4 | 1.3301 | 43110 |
| 1722288180 | 1.3899999 | -0.01 | -0.71 | 1.3 | 1.3899999 | 1.3 | 19508 |
| 1722028800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721942400 | 1.4 | 0.12 | 9.37 | 1.2817 | 1.4 | 1.2817 | 9342 |
| 1721856480 | 1.28 | 0 | 0.00 | 1.25 | 1.288 | 1.2293 | 39974 |
| 1721770140 | 1.28 | 0 | 0.00 | 1.24858 | 1.36 | 1.24858 | 11582 |
| 1721683740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1025 |
| 1721424180 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 374 |
| 1721337720 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1721251320 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.28 | 1875 |
| 1721164920 | 1.29 | -0.1 | -7.19 | 1.24 | 1.3 | 1.2 | 58168 |
| 1721078940 | 1.3899999 | -0.07 | -4.79 | 1.35 | 1.45 | 1.3 | 17869 |
| 1720819200 | 1.46 | 0.01 | 1.04 | 1.46 | 1.46 | 1.46 | 2515 |
| 1720733280 | 1.445 | 0.1 | 7.43 | 1.36 | 1.445 | 1.36 | 1200 |
| 1720646880 | 1.345 | 0.07 | 5.70 | 1.2575 | 1.4 | 1.2575 | 79000 |
| 1720560540 | 1.2725 | 0.05 | 4.30 | 1.2545 | 1.2725 | 1.2545 | 650 |
| 1720473600 | 1.22 | -0.05 | -3.94 | 1.21 | 1.22 | 1.2 | 16400 |
| 1720214640 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 8000 |
| 1720042140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719955740 | 1.25 | -0.03 | -2.34 | 1.24 | 1.285 | 1.24 | 6500 |
| 1719868980 | 1.28 | -0.04 | -3.04 | 1.26 | 1.28 | 1.26 | 6300 |
| 1719609600 | 1.3201 | 0 | 0.00 | 1.3201 | 1.3201 | 1.3201 | 0 |
| 1719523200 | 1.3201 | 0.05 | 3.94 | 1.3 | 1.3201 | 1.3 | 3500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
