Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.08 | -6.74578388507 | 16.01 | 16.01 | 14.65 | 426 | 15.52990618 | CS |
| 26 | -3.04 | -16.9170840289 | 17.97 | 17.97 | 14.65 | 320 | 15.52990618 | CS |
| 52 | -3.04 | -16.9170840289 | 17.97 | 17.97 | 14.65 | 185 | 15.85987153 | CS |
| 156 | -1.37 | -8.40490797546 | 16.3 | 17.97 | 10.98 | 510 | 13.00437955 | CS |
| 260 | 1.16 | 8.42411038489 | 13.77 | 18.75 | 10.98 | 463 | 13.49948185 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733779800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733520600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733434200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733347800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733261400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733175000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732915800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732743000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732656600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732570200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732311000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732224600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732138200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1732051800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731965400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731706200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731619800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731533400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731447000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731360600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731101400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1731015000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730928600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730842200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730755800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730496600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730410200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730323800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730237400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1730151000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729891800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729805400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729719000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729632600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729546200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729287000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729200600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729114200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1729027800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728941400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728682200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728595800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728509400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728423000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728336600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1728077400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727991000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727904600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727818200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727731800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727472600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1727386200 | 14.93 | 0.28 | 1.91 | 14.93 | 14.93 | 14.93 | 255 |
| 1727299200 | 14.65 | -1.36 | -8.49 | 14.65 | 14.65 | 14.65 | 249 |
| 1727213220 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1727126820 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1726867620 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1726781220 | 16.01 | -1.96 | -10.91 | 16.01 | 16.01 | 16.01 | 775 |
| 1726669800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1726583400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1726497000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1726237800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1726151400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1726065000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
