Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26000 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 26000 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 26000 | 26000 | 26000 | 1 | 26000 | CS |
| 26 | 2400 | 10.1694915254 | 23600 | 26000 | 23600 | 1 | 25728.9473684 | CS |
| 52 | 3194 | 14.0050863808 | 22806 | 26000 | 21500 | 2 | 24197.6764706 | CS |
| 156 | 4000 | 18.1818181818 | 22000 | 27500 | 21500 | 2 | 25160.1597938 | CS |
| 260 | 2000 | 8.33333333333 | 24000 | 27500 | 12500 | 2 | 22977.0210843 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1732224180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732137780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1732051380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731964980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731705780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731619380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731532980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731446580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731360180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731100980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1731014580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730928180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730841780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730755380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730496180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730409780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730323380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730236980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1730150580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729891380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729804980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729718580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729632180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729545780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729286580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729200180 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729113780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1729027380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728940980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728681780 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728595380 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728508980 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728422580 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 1 |
| 1728336600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1728077400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727991000 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727904600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727818200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727731800 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727472600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727386200 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727299680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727213280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1727126880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726867680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726781280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726694880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726608480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726522080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726262880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726176480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726090080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1726003680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725917280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725658080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725571680 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725485280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725398880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1725053280 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724966880 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724880480 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724794080 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 3 |
| 1724682600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
| 1724423400 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
