Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UOVEY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 50.36 | 0.21 | 0.42% | 50.30 | 50.46 | 50.16 | 13,955 |
| 25 Sep 2024 | 50.15 | -1.43 | -2.77% | 50.54 | 50.65 | 50.14 | 51,424 |
| 24 Sep 2024 | 51.58 | -0.02 | -0.04% | 49.59 | 53.58 | 49.59 | 25,000 |
| 23 Sep 2024 | 51.60 | 0.80 | 1.57% | 51.64 | 51.76 | 51.51 | 15,316 |
| 20 Sep 2024 | 50.80 | 0.15 | 0.30% | 50.785 | 50.9399 | 50.7085 | 20,531 |
| 19 Sep 2024 | 50.65 | 0.45 | 0.90% | 49.60 | 50.75 | 49.60 | 16,139 |
| 18 Sep 2024 | 50.20 | 0.07 | 0.14% | 50.255 | 50.53 | 50.15 | 18,951 |
| 17 Sep 2024 | 50.13 | 0.32 | 0.64% | 50.399 | 50.399 | 50.05 | 26,266 |
| 16 Sep 2024 | 49.81 | -0.22 | -0.45% | 49.63 | 49.92 | 49.63 | 20,791 |
| 13 Sep 2024 | 50.033 | 0.31 | 0.63% | 49.978 | 50.08 | 49.89 | 16,297 |
| 12 Sep 2024 | 49.72 | 0.41 | 0.83% | 49.475 | 49.72 | 49.37 | 13,862 |
| 11 Sep 2024 | 49.31 | 0.44 | 0.90% | 47.32 | 49.358 | 47.32 | 13,108 |
| 10 Sep 2024 | 48.87 | 0.05 | 0.10% | 50.87 | 50.87 | 48.75 | 20,544 |
| 09 Sep 2024 | 48.82 | 0.73 | 1.52% | 48.78 | 48.92 | 48.75 | 14,557 |
| 06 Sep 2024 | 48.09 | -0.53 | -1.09% | 49.5692 | 49.5692 | 48.01 | 17,028 |
| 05 Sep 2024 | 48.62 | 0.16 | 0.33% | 48.69 | 48.825 | 48.53 | 14,813 |
| 04 Sep 2024 | 48.46 | 0.00 | 0.00% | 46.54 | 48.655 | 46.54 | 15,888 |
| 03 Sep 2024 | 48.46 | 0.40 | 0.83% | 46.89 | 49.38 | 46.89 | 13,416 |
| 30 Ago 2024 | 48.06 | 0.55 | 1.16% | 47.01 | 48.141 | 47.01 | 14,926 |
| 29 Ago 2024 | 47.509 | 0.24 | 0.51% | 49.59 | 49.59 | 47.509 | 36,455 |
| 28 Ago 2024 | 47.267 | -0.22 | -0.47% | 47.2887 | 47.36 | 47.13 | 41,946 |
| 27 Ago 2024 | 47.49 | 0.10 | 0.21% | 48.8994 | 48.8994 | 47.427 | 17,211 |
| 26 Ago 2024 | 47.39 | -0.07 | -0.15% | 47.33 | 47.50 | 47.31 | 20,437 |
| 23 Ago 2024 | 47.46 | 1.14 | 2.45% | 48.20 | 48.20 | 46.90 | 23,684 |
| 22 Ago 2024 | 46.324 | -0.65 | -1.39% | 45.00 | 46.58 | 45.00 | 24,025 |
| 21 Ago 2024 | 46.975 | 0.18 | 0.37% | 45.09 | 47.02 | 45.09 | 14,814 |
| 20 Ago 2024 | 46.80 | -0.30 | -0.64% | 47.0145 | 47.07 | 46.80 | 16,131 |
| 19 Ago 2024 | 47.10 | 0.75 | 1.62% | 45.40 | 48.65 | 44.99 | 20,188 |
| 16 Ago 2024 | 46.35 | 0.41 | 0.89% | 46.14 | 46.44 | 46.14 | 21,535 |
| 15 Ago 2024 | 45.941 | 1.04 | 2.32% | 45.835 | 45.98 | 45.575 | 13,950 |
| 14 Ago 2024 | 44.90 | 0.24 | 0.53% | 46.66 | 46.66 | 44.8201 | 28,450 |
| 13 Ago 2024 | 44.662 | -0.75 | -1.65% | 42.64 | 44.80 | 42.64 | 27,409 |
| 12 Ago 2024 | 45.41 | -0.26 | -0.57% | 44.67 | 45.858 | 44.67 | 29,537 |
| 09 Ago 2024 | 45.67 | 0.19 | 0.42% | 46.46 | 46.46 | 45.57 | 34,147 |
| 08 Ago 2024 | 45.48 | 0.68 | 1.52% | 47.07 | 47.07 | 45.43 | 22,699 |
| 07 Ago 2024 | 44.80 | -0.14 | -0.31% | 46.034 | 46.69 | 44.80 | 21,437 |
| 06 Ago 2024 | 44.94 | -0.56 | -1.23% | 44.665 | 45.00 | 44.57 | 34,729 |
| 05 Ago 2024 | 45.50 | -2.23 | -4.67% | 46.50 | 47.29 | 45.50 | 25,277 |
| 02 Ago 2024 | 47.73 | 0.26 | 0.55% | 47.78 | 47.798 | 47.63 | 19,356 |
| 01 Ago 2024 | 47.47 | -0.81 | -1.68% | 46.40 | 49.41 | 46.40 | 11,784 |
| 31 Jul 2024 | 48.28 | 0.34 | 0.72% | 48.51 | 48.51 | 48.181 | 12,465 |
| 30 Jul 2024 | 47.935 | -0.21 | -0.43% | 47.00 | 49.53 | 47.00 | 23,092 |
| 29 Jul 2024 | 48.14 | 0.27 | 0.57% | 47.52 | 48.14 | 47.52 | 21,871 |
| 26 Jul 2024 | 47.865 | -0.46 | -0.94% | 47.915 | 47.93 | 47.81 | 15,870 |
| 25 Jul 2024 | 48.32 | -0.30 | -0.62% | 48.45 | 48.45 | 48.24 | 18,832 |
| 24 Jul 2024 | 48.62 | -0.02 | -0.04% | 48.785 | 48.8865 | 48.62 | 30,386 |
| 23 Jul 2024 | 48.64 | 0.34 | 0.70% | 48.715 | 48.7899 | 48.63 | 17,906 |
| 22 Jul 2024 | 48.30 | -0.07 | -0.14% | 48.294 | 48.42 | 48.28 | 19,387 |
| 19 Jul 2024 | 48.37 | 0.01 | 0.02% | 48.36 | 48.70 | 48.36 | 11,957 |
| 18 Jul 2024 | 48.359 | -0.37 | -0.76% | 48.20 | 48.5999 | 48.20 | 22,747 |
| 17 Jul 2024 | 48.73 | -0.45 | -0.92% | 47.50 | 49.02 | 47.50 | 30,248 |
| 16 Jul 2024 | 49.18 | 0.32 | 0.66% | 47.34 | 49.215 | 47.34 | 27,833 |
| 15 Jul 2024 | 48.8575 | -0.26 | -0.53% | 48.962 | 48.97 | 48.74 | 13,077 |
| 12 Jul 2024 | 49.12 | 0.05 | 0.10% | 47.46 | 49.17 | 47.46 | 14,846 |
| 11 Jul 2024 | 49.07 | -0.02 | -0.05% | 49.036 | 49.09 | 48.95 | 23,293 |
| 10 Jul 2024 | 49.094 | 0.52 | 1.08% | 49.10 | 49.18 | 49.04 | 18,575 |
| 09 Jul 2024 | 48.57 | 0.56 | 1.17% | 47.65 | 48.72 | 47.65 | 14,885 |
| 08 Jul 2024 | 48.01 | 0.05 | 0.10% | 48.75 | 48.75 | 48.01 | 12,807 |
| 05 Jul 2024 | 47.96 | 0.22 | 0.46% | 46.52 | 48.10 | 46.52 | 19,005 |
| 03 Jul 2024 | 47.74 | 1.10 | 2.36% | 46.04 | 48.00 | 46.04 | 20,689 |
| 02 Jul 2024 | 46.64 | 0.57 | 1.24% | 46.815 | 46.815 | 46.55 | 53,857 |
| 01 Jul 2024 | 46.067 | 0.12 | 0.25% | 46.19 | 46.35 | 45.92 | 43,686 |
