VAYK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0012 | 0.0012 | 0.00085 | 31,700 |
18 Abr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 22,700 |
17 Abr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0013 | 0.0013 | 0.0008 | 2,083,040 |
16 Abr 2024 | 0.001 | -0.0003 | -23.08% | 0.00115 | 0.00115 | 0.001 | 1,180,000 |
15 Abr 2024 | 0.0013 | -0.00005 | -3.70% | 0.0012 | 0.0013 | 0.001 | 787,071 |
12 Abr 2024 | 0.00135 | 0.00015 | 12.51% | 0.0012 | 0.00135 | 0.0012 | 46,350 |
11 Abr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0015 | 0.0012 | 368,001 |
10 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 101,700 |
09 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0011 | 0.0014 | 0.001 | 526,000 |
08 Abr 2024 | 0.0014 | 0.0003 | 27.27% | 0.0015 | 0.0015 | 0.0013 | 666,500 |
05 Abr 2024 | 0.0011 | -0.0005 | -31.25% | 0.0016 | 0.0016 | 0.001 | 530,417 |
04 Abr 2024 | 0.0016 | 0.00015 | 10.35% | 0.0017 | 0.0017 | 0.001 | 894,731 |
03 Abr 2024 | 0.00145 | -0.00025 | -14.71% | 0.0017 | 0.0017 | 0.001 | 124,756 |
02 Abr 2024 | 0.0017 | 0.0004 | 30.77% | 0.0016 | 0.0018 | 0.001 | 144,800 |
01 Abr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0009 | 0.0013 | 0.0009 | 362,803 |
28 Mar 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.0014 | 0.0011 | 284,460 |
27 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0015 | 0.0015 | 0.0012 | 335,960 |
26 Mar 2024 | 0.0013 | -0.00005 | -3.70% | 0.0011 | 0.0015 | 0.0011 | 188,827 |
25 Mar 2024 | 0.00135 | -0.00015 | -10.00% | 0.0014 | 0.0018 | 0.00135 | 671,391 |
22 Mar 2024 | 0.0015 | 0.0002 | 15.38% | 0.0016 | 0.0018 | 0.0014 | 2,435,849 |
21 Mar 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0018 | 0.0007 | 11,522,775 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0007 | 603,348 |
19 Mar 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.0011 | 0.0009 | 471,725 |
18 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.0011 | 0.0007 | 825,912 |
15 Mar 2024 | 0.0009 | -0.0003 | -25.00% | 0.0008 | 0.0009 | 0.0008 | 60,487 |
14 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0007 | 115,910 |
13 Mar 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0017 | 0.001 | 1,526,349 |
12 Mar 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0014 | 0.001 | 519,286 |
11 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.001 | 0.0015 | 0.001 | 959,952 |
08 Mar 2024 | 0.0016 | 0.0002 | 14.29% | 0.0013 | 0.0016 | 0.001 | 233,059 |
07 Mar 2024 | 0.0014 | 0.0003 | 27.27% | 0.0007 | 0.0014 | 0.0007 | 1,330,721 |
06 Mar 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0013 | 0.0011 | 320,123 |
05 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 129,306 |
04 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 719,231 |
01 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0011 | 167,300 |
29 Feb 2024 | 0.0013 | 0.0001 | 8.34% | 0.0007 | 0.0013 | 0.0007 | 688,782 |
28 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 314,725 |
27 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 561,461 |
26 Feb 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 51,599 |
23 Feb 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.0012 | 253,025 |
22 Feb 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.001 | 322,340 |
21 Feb 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 220,012 |
20 Feb 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0013 | 183,938 |
16 Feb 2024 | 0.0014 | -0.0002 | -12.50% | 0.0015 | 0.0016 | 0.0014 | 121,360 |
15 Feb 2024 | 0.0016 | 0.00035 | 28.00% | 0.0012 | 0.0016 | 0.0012 | 2,188,851 |
14 Feb 2024 | 0.00125 | -0.00015 | -10.71% | 0.0014 | 0.0014 | 0.00125 | 303,748 |
13 Feb 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 899,450 |
12 Feb 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0018 | 0.0014 | 130,039 |
09 Feb 2024 | 0.0014 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0014 | 1,599,278 |
08 Feb 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0013 | 508,870 |
07 Feb 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0018 | 0.001 | 429,839 |
06 Feb 2024 | 0.0015 | 0.0002 | 15.38% | 0.00175 | 0.00175 | 0.0011 | 2,269,523 |
05 Feb 2024 | 0.0013 | -0.0003 | -18.75% | 0.0019 | 0.0019 | 0.0013 | 950,165 |
02 Feb 2024 | 0.0016 | 0.0004 | 33.34% | 0.0015 | 0.0019 | 0.0015 | 8,202,798 |
01 Feb 2024 | 0.0012 | 0.0003 | 33.32% | 0.0009 | 0.0015 | 0.0009 | 9,424,101 |
31 Ene 2024 | 0.0009 | 0.0003 | 50.03% | 0.0009 | 0.0009 | 0.0006 | 351,580 |
30 Ene 2024 | 0.0006 | -0.0003 | -33.33% | 0.0005 | 0.0009 | 0.0005 | 698,751 |
29 Ene 2024 | 0.0009 | 0.0005 | 125.00% | 0.0006 | 0.0009 | 0.0006 | 587,787 |
26 Ene 2024 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0007 | 0.0004 | 44,315 |
25 Ene 2024 | 0.0008 | 0.0002 | 33.36% | 0.0005 | 0.0009 | 0.0005 | 374,636 |
24 Ene 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 40,040 |
23 Ene 2024 | 0.0006 | -0.0001 | -14.29% | 0.0004 | 0.0009 | 0.0004 | 181,325 |
22 Ene 2024 | 0.0007 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0004 | 2,811,194 |