US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Vodafone Group Plc (PK) (VODPF)
Vodafone Group Plc (PK) (VODPF) Histórico

VODPF Vodafone Group Plc (PK)

1.0629

-0.1371 (-11.43%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

VODPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
25 Sep 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
24 Sep 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
23 Sep 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
20 Sep 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
19 Sep 2024	1.20	0.04	3.45%	0.9233	1.20	0.9233	26,499
18 Sep 2024	1.16	0.00	-0.22%	1.16	1.16	1.16	1,000
17 Sep 2024	1.1625	0.16	16.25%	1.125	1.1625	1.00	15,343
16 Sep 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
13 Sep 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
12 Sep 2024	1.00	0.0097	0.98%	1.00	1.00	1.00	2,000
11 Sep 2024	0.9903	0.0011	0.11%	0.9903	0.9903	0.9903	1,476
10 Sep 2024	0.9892	0.02423	2.51%	0.9892	0.9892	0.9892	2,985
09 Sep 2024	0.964972	-0.11263	-10.45%	0.964972	0.964972	0.964972	183
06 Sep 2024	1.0776	0.06	5.65%	1.0776	1.0776	1.0776	969
05 Sep 2024	1.02	0.02	2.00%	1.02	1.02	1.02	4,990
04 Sep 2024	1.00	0.03035	3.13%	1.00	1.00	1.00	1,099
03 Sep 2024	0.96965	0.00	0.00%	0.96965	0.96965	0.96965	0
30 Ago 2024	0.96965	0.00	0.00%	0.96965	0.96965	0.96965	0
29 Ago 2024	0.96965	-0.01035	-1.06%	0.96965	0.96965	0.96965	4,880
28 Ago 2024	0.98	0.0282	2.96%	0.98	0.98	0.98	4,000
27 Ago 2024	0.9518	-0.01695	-1.75%	0.98	0.98	0.9518	20,342
26 Ago 2024	0.96875	-0.01025	-1.05%	0.96875	0.96875	0.96875	2,727
23 Ago 2024	0.979	0.00	0.00%	0.979	0.979	0.979	0
22 Ago 2024	0.979	0.00	0.00%	0.979	0.979	0.979	0
21 Ago 2024	0.979	0.00	0.00%	0.979	0.979	0.979	0
20 Ago 2024	0.979	0.00	0.00%	0.979	0.979	0.979	0
19 Ago 2024	0.979	0.0563	6.10%	0.979	0.979	0.979	2,000
16 Ago 2024	0.9227	0.00	0.00%	0.9227	0.9227	0.9227	0
15 Ago 2024	0.9227	-0.0021	-0.23%	0.9644	0.9968	0.9227	20,905
14 Ago 2024	0.9248	-0.0052	-0.56%	0.9248	0.9248	0.9248	223
13 Ago 2024	0.93	-0.0019	-0.20%	0.93	0.93	0.93	395
12 Ago 2024	0.9319	0.00	0.00%	0.9319	0.9319	0.9319	0
09 Ago 2024	0.9319	0.00	0.00%	0.9319	0.9319	0.9319	0
08 Ago 2024	0.9319	0.00	0.00%	0.9319	0.9319	0.9319	0
07 Ago 2024	0.9319	0.0953	11.39%	0.9319	0.9319	0.9319	678
06 Ago 2024	0.8366	-0.0634	-7.04%	0.90	0.90	0.8366	40,801
05 Ago 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,500
02 Ago 2024	0.90	-0.02865	-3.09%	0.90	0.90	0.90	1,000
01 Ago 2024	0.92865	-0.00135	-0.15%	0.93	0.93	0.92865	9,597
31 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
30 Jul 2024	0.93	-0.0019	-0.20%	0.93	0.93	0.93	6,674
29 Jul 2024	0.9319	-0.0219	-2.30%	0.9319	0.9319	0.9319	1,655
26 Jul 2024	0.9538	0.0538	5.98%	0.9538	0.9538	0.9538	3,300
25 Jul 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
24 Jul 2024	0.90	0.02	2.27%	0.89	0.90	0.89	1,400
23 Jul 2024	0.88	-0.0294	-3.23%	0.88	0.88	0.88	5,579
22 Jul 2024	0.9094	0.00	0.00%	0.9094	0.9094	0.9094	0
19 Jul 2024	0.9094	0.00	0.00%	0.9094	0.9094	0.9094	0
18 Jul 2024	0.9094	0.00	0.00%	0.9094	0.9094	0.9094	0
17 Jul 2024	0.9094	0.00	0.00%	0.9094	0.9094	0.9094	0
16 Jul 2024	0.9094	-0.003	-0.33%	0.9094	0.9094	0.9094	1,909
15 Jul 2024	0.9124	0.00515	0.57%	0.9124	0.9124	0.9124	2,804
12 Jul 2024	0.90725	0.00	0.00%	0.90725	0.90725	0.90725	0
11 Jul 2024	0.90725	0.01185	1.32%	0.90725	0.90725	0.90725	198,040
10 Jul 2024	0.8954	-0.0146	-1.60%	0.8954	0.8954	0.8954	732
09 Jul 2024	0.91	-0.0338	-3.58%	0.91	0.91	0.91	201
08 Jul 2024	0.9438	0.0772	8.91%	0.9438	0.9438	0.9438	500
05 Jul 2024	0.8666	0.0126	1.48%	0.8666	0.8666	0.8666	387
03 Jul 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
02 Jul 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0
01 Jul 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones