| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | UpBit | 465,985,196 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -10.00 | -0.90% | 1,095.00 | 1,095.00 | 1,100.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,105.00 | 1,125.00 | 1,085.00 | 1,105.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 09:21:39 | 323.80 | 1,095.00 | KRW |
Resumen Histórico 1INCHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ago 2022 | 1,105.00 | -25.00 | -2.21% | 1,125.00 | 1,150.00 | 1,095.00 | 1,532,664.00 |
| 14 Ago 2022 | 1,130.00 | -35.00 | -3.00% | 1,165.00 | 1,190.00 | 1,115.00 | 1,378,959.00 |
| 13 Ago 2022 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,210.00 | 1,155.00 | 1,600,013.00 |
| 12 Ago 2022 | 1,170.00 | 15.00 | 1.30% | 1,150.00 | 1,195.00 | 1,130.00 | 1,819,763.00 |
| 11 Ago 2022 | 1,155.00 | -10.00 | -0.86% | 1,160.00 | 1,185.00 | 1,140.00 | 2,367,230.00 |
| 10 Ago 2022 | 1,165.00 | 80.00 | 7.37% | 1,080.00 | 1,190.00 | 1,045.00 | 2,809,857.00 |
| 09 Ago 2022 | 1,085.00 | -20.00 | -1.81% | 1,110.00 | 1,165.00 | 1,060.00 | 3,661,809.00 |
| 08 Ago 2022 | 1,105.00 | 30.00 | 2.79% | 1,070.00 | 1,140.00 | 1,065.00 | 2,702,468.00 |
| 07 Ago 2022 | 1,075.00 | -5.00 | -0.46% | 1,080.00 | 1,095.00 | 1,060.00 | 1,205,231.00 |
| 06 Ago 2022 | 1,080.00 | -20.00 | -1.82% | 1,095.00 | 1,120.00 | 1,070.00 | 1,689,680.00 |
| 05 Ago 2022 | 1,100.00 | 30.00 | 2.80% | 1,075.00 | 1,140.00 | 1,075.00 | 3,111,520.00 |
| 04 Ago 2022 | 1,070.00 | 45.00 | 4.39% | 1,025.00 | 1,105.00 | 1,025.00 | 3,078,492.00 |
| 03 Ago 2022 | 1,025.00 | 26.00 | 2.60% | 995.00 | 1,090.00 | 973.00 | 3,549,249.00 |
| 02 Ago 2022 | 999.00 | -21.00 | -2.06% | 1,015.00 | 1,035.00 | 957.00 | 2,283,917.00 |
| 01 Ago 2022 | 1,020.00 | 15.00 | 1.49% | 1,005.00 | 1,050.00 | 988.00 | 2,772,148.00 |
| 31 Jul 2022 | 1,005.00 | -5.00 | -0.50% | 1,015.00 | 1,110.00 | 995.00 | 2,944,517.00 |
| 30 Jul 2022 | 1,010.00 | 0.00 | 0.00% | 1,005.00 | 1,090.00 | 1,000.00 | 2,768,748.00 |
| 29 Jul 2022 | 1,010.00 | -5.00 | -0.49% | 1,020.00 | 1,035.00 | 979.00 | 3,143,525.00 |
| 28 Jul 2022 | 1,015.00 | 102.00 | 11.17% | 910.00 | 1,050.00 | 899.00 | 5,997,972.00 |
| 27 Jul 2022 | 913.00 | 68.00 | 8.05% | 848.00 | 917.00 | 828.00 | 2,182,762.00 |
| 26 Jul 2022 | 845.00 | 7.00 | 0.84% | 834.00 | 846.00 | 811.00 | 1,498,169.00 |
| 25 Jul 2022 | 838.00 | -55.00 | -6.16% | 891.00 | 898.00 | 837.00 | 2,579,361.00 |
| 24 Jul 2022 | 893.00 | -8.00 | -0.89% | 903.00 | 919.00 | 889.00 | 1,832,853.00 |
| 23 Jul 2022 | 901.00 | 22.00 | 2.50% | 878.00 | 925.00 | 867.00 | 3,505,245.00 |
| 22 Jul 2022 | 879.00 | -24.00 | -2.66% | 907.00 | 939.00 | 869.00 | 3,319,830.00 |
| 21 Jul 2022 | 903.00 | 16.00 | 1.80% | 891.00 | 914.00 | 853.00 | 2,696,761.00 |
| 20 Jul 2022 | 887.00 | -80.00 | -8.27% | 962.00 | 981.00 | 878.00 | 5,479,986.00 |
| 19 Jul 2022 | 967.00 | 25.00 | 2.65% | 942.00 | 1,020.00 | 938.00 | 4,890,652.00 |
| 18 Jul 2022 | 942.00 | 92.00 | 10.82% | 853.00 | 962.00 | 848.00 | 3,800,086.00 |
| 17 Jul 2022 | 850.00 | -27.00 | -3.08% | 876.00 | 895.00 | 844.00 | 2,010,153.00 |
| 16 Jul 2022 | 877.00 | 14.00 | 1.62% | 862.00 | 886.00 | 837.00 | 2,796,732.00 |
