Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | UpBit | 438,387,393 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.70 | -0.45% | 595.40 | 594.20 | 595.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 599.60 | 599.70 | 594.60 | 598.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:22:59 | 321.10 | 595.40 | KRW |
Resumen Histórico 1INCHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 598.10 | 28.60 | 5.02% | 569.80 | 605.80 | 553.00 | 3,400,097.00 |
| 17 Abr 2024 | 569.50 | -28.50 | -4.77% | 598.50 | 604.00 | 554.50 | 2,437,459.00 |
| 16 Abr 2024 | 598.00 | -12.00 | -1.97% | 610.30 | 616.30 | 576.00 | 3,139,628.00 |
| 15 Abr 2024 | 610.00 | -22.00 | -3.48% | 628.80 | 655.10 | 585.20 | 4,625,520.00 |
| 14 Abr 2024 | 632.00 | 35.70 | 5.99% | 594.80 | 639.90 | 571.70 | 6,448,005.00 |
| 13 Abr 2024 | 596.30 | -110.10 | -15.59% | 705.70 | 707.20 | 530.00 | 6,293,411.00 |
| 12 Abr 2024 | 706.40 | -85.70 | -10.82% | 791.10 | 805.90 | 681.40 | 5,731,937.00 |
| 11 Abr 2024 | 792.10 | -13.60 | -1.69% | 803.60 | 809.60 | 780.00 | 3,282,409.00 |
| 10 Abr 2024 | 805.70 | -22.70 | -2.74% | 825.90 | 839.00 | 783.00 | 3,804,501.00 |
| 09 Abr 2024 | 828.40 | -42.20 | -4.85% | 867.10 | 878.00 | 824.70 | 7,198,197.00 |
| 08 Abr 2024 | 870.60 | 58.20 | 7.16% | 813.50 | 924.40 | 795.70 | 7,127,292.00 |
| 07 Abr 2024 | 812.40 | 27.80 | 3.54% | 784.60 | 823.00 | 781.50 | 2,561,530.00 |
| 06 Abr 2024 | 784.60 | -0.800 | -0.10% | 786.00 | 793.40 | 775.90 | 1,107,298.00 |
| 05 Abr 2024 | 785.40 | -14.30 | -1.79% | 798.40 | 801.40 | 760.20 | 2,310,571.00 |
| 04 Abr 2024 | 799.70 | 13.20 | 1.68% | 784.20 | 808.80 | 767.20 | 3,421,115.00 |
| 03 Abr 2024 | 786.50 | -8.50 | -1.07% | 794.00 | 810.90 | 763.10 | 3,462,156.00 |
| 02 Abr 2024 | 795.00 | -66.80 | -7.75% | 861.70 | 862.20 | 782.50 | 5,328,554.00 |
| 01 Abr 2024 | 861.80 | -14.40 | -1.64% | 875.90 | 895.90 | 833.40 | 7,298,648.00 |
| 31 Mar 2024 | 876.20 | 7.00 | 0.81% | 865.00 | 878.20 | 855.10 | 3,191,744.00 |
| 30 Mar 2024 | 869.20 | 15.10 | 1.77% | 853.70 | 890.00 | 843.50 | 5,531,539.00 |
| 29 Mar 2024 | 854.10 | -7.60 | -0.88% | 862.60 | 864.70 | 833.00 | 4,051,412.00 |
| 28 Mar 2024 | 861.70 | 19.70 | 2.34% | 838.60 | 867.00 | 820.20 | 4,865,977.00 |
| 27 Mar 2024 | 842.00 | -28.00 | -3.22% | 870.00 | 878.90 | 821.00 | 5,405,115.00 |
| 26 Mar 2024 | 870.00 | 30.00 | 3.57% | 839.10 | 874.60 | 837.90 | 6,421,469.00 |
| 25 Mar 2024 | 840.00 | 24.30 | 2.98% | 815.20 | 840.40 | 809.70 | 3,955,956.00 |
| 24 Mar 2024 | 815.70 | 21.30 | 2.68% | 791.30 | 820.50 | 788.00 | 2,718,281.00 |
| 23 Mar 2024 | 794.40 | 3.10 | 0.39% | 790.80 | 803.80 | 779.50 | 2,508,991.00 |
| 22 Mar 2024 | 791.30 | -17.70 | -2.19% | 807.00 | 815.40 | 763.30 | 4,038,652.00 |
| 21 Mar 2024 | 809.00 | 0.100 | 0.01% | 814.20 | 818.00 | 784.70 | 4,627,352.00 |
| 20 Mar 2024 | 808.90 | 59.20 | 7.90% | 749.40 | 811.20 | 716.90 | 6,545,307.00 |
| 19 Mar 2024 | 749.70 | -62.40 | -7.68% | 814.50 | 822.50 | 727.00 | 7,375,740.00 |
