1INCHKRW

Datos Históricos 1INCH Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
1INCH Token 1INCHKRW UpBit 465,985,196 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-10.00 -0.90% 1,095.00 1,095.00 1,100.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1,105.00 1,125.00 1,085.00 1,105.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UpBit 09:21:39 323.80 1,095.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,351,147,352.23 1,223,724.31 1INCH 1INCHEUR 1INCHGBP 1INCHBTC

Resumen Histórico 1INCHKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

1INCHKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Ago 2022 1,105.00 -25.00 -2.21% 1,125.00 1,150.00 1,095.00 1,532,664.00
14 Ago 2022 1,130.00 -35.00 -3.00% 1,165.00 1,190.00 1,115.00 1,378,959.00
13 Ago 2022 1,165.00 -5.00 -0.43% 1,170.00 1,210.00 1,155.00 1,600,013.00
12 Ago 2022 1,170.00 15.00 1.30% 1,150.00 1,195.00 1,130.00 1,819,763.00
11 Ago 2022 1,155.00 -10.00 -0.86% 1,160.00 1,185.00 1,140.00 2,367,230.00
10 Ago 2022 1,165.00 80.00 7.37% 1,080.00 1,190.00 1,045.00 2,809,857.00
09 Ago 2022 1,085.00 -20.00 -1.81% 1,110.00 1,165.00 1,060.00 3,661,809.00
08 Ago 2022 1,105.00 30.00 2.79% 1,070.00 1,140.00 1,065.00 2,702,468.00
07 Ago 2022 1,075.00 -5.00 -0.46% 1,080.00 1,095.00 1,060.00 1,205,231.00
06 Ago 2022 1,080.00 -20.00 -1.82% 1,095.00 1,120.00 1,070.00 1,689,680.00
05 Ago 2022 1,100.00 30.00 2.80% 1,075.00 1,140.00 1,075.00 3,111,520.00
04 Ago 2022 1,070.00 45.00 4.39% 1,025.00 1,105.00 1,025.00 3,078,492.00
03 Ago 2022 1,025.00 26.00 2.60% 995.00 1,090.00 973.00 3,549,249.00
02 Ago 2022 999.00 -21.00 -2.06% 1,015.00 1,035.00 957.00 2,283,917.00
01 Ago 2022 1,020.00 15.00 1.49% 1,005.00 1,050.00 988.00 2,772,148.00
31 Jul 2022 1,005.00 -5.00 -0.50% 1,015.00 1,110.00 995.00 2,944,517.00
30 Jul 2022 1,010.00 0.00 0.00% 1,005.00 1,090.00 1,000.00 2,768,748.00
29 Jul 2022 1,010.00 -5.00 -0.49% 1,020.00 1,035.00 979.00 3,143,525.00
28 Jul 2022 1,015.00 102.00 11.17% 910.00 1,050.00 899.00 5,997,972.00
27 Jul 2022 913.00 68.00 8.05% 848.00 917.00 828.00 2,182,762.00
26 Jul 2022 845.00 7.00 0.84% 834.00 846.00 811.00 1,498,169.00
25 Jul 2022 838.00 -55.00 -6.16% 891.00 898.00 837.00 2,579,361.00
24 Jul 2022 893.00 -8.00 -0.89% 903.00 919.00 889.00 1,832,853.00
23 Jul 2022 901.00 22.00 2.50% 878.00 925.00 867.00 3,505,245.00
22 Jul 2022 879.00 -24.00 -2.66% 907.00 939.00 869.00 3,319,830.00
21 Jul 2022 903.00 16.00 1.80% 891.00 914.00 853.00 2,696,761.00
20 Jul 2022 887.00 -80.00 -8.27% 962.00 981.00 878.00 5,479,986.00
19 Jul 2022 967.00 25.00 2.65% 942.00 1,020.00 938.00 4,890,652.00
18 Jul 2022 942.00 92.00 10.82% 853.00 962.00 848.00 3,800,086.00
17 Jul 2022 850.00 -27.00 -3.08% 876.00 895.00 844.00 2,010,153.00
16 Jul 2022 877.00 14.00 1.62% 862.00 886.00 837.00 2,796,732.00
Ver Mas Datos Históricos »
Su Consulta Reciente
UPBT
1INCHKRW
1INCH Toke..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220816 14:25:01