Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEKRW | UpBit | 1,415,923,468 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 950.00 | 0.69% | 138,050.00 | 138,050.00 | 138,350.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 137,150.00 | 139,200.00 | 135,950.00 | 137,100.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:31:11 | 0.055125 | 138,050.00 | KRW |
Resumen Histórico AAVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 137,100.00 | -3,000.00 | -2.14% | 140,100.00 | 141,600.00 | 135,700.00 | 13,574.00 |
| 22 Abr 2024 | 140,100.00 | 7,100.00 | 5.34% | 133,300.00 | 141,250.00 | 132,400.00 | 18,471.00 |
| 21 Abr 2024 | 133,000.00 | -1,000.00 | -0.75% | 134,000.00 | 136,300.00 | 130,700.00 | 10,825.00 |
| 20 Abr 2024 | 134,000.00 | 8,300.00 | 6.60% | 125,450.00 | 134,800.00 | 124,600.00 | 13,730.00 |
| 19 Abr 2024 | 125,700.00 | -300.00 | -0.24% | 125,950.00 | 129,500.00 | 117,000.00 | 21,466.00 |
| 18 Abr 2024 | 126,000.00 | 1,000.00 | 0.80% | 124,800.00 | 127,700.00 | 121,100.00 | 14,021.00 |
| 17 Abr 2024 | 125,000.00 | -5,050.00 | -3.88% | 130,000.00 | 131,500.00 | 122,450.00 | 14,994.00 |
| 16 Abr 2024 | 130,050.00 | 1,050.00 | 0.81% | 129,050.00 | 132,550.00 | 122,550.00 | 22,337.00 |
| 15 Abr 2024 | 129,000.00 | -3,800.00 | -2.86% | 132,500.00 | 136,500.00 | 123,650.00 | 29,708.00 |
| 14 Abr 2024 | 132,800.00 | 7,100.00 | 5.65% | 125,000.00 | 134,500.00 | 121,350.00 | 37,121.00 |
| 13 Abr 2024 | 125,700.00 | -23,050.00 | -15.50% | 148,550.00 | 148,800.00 | 112,550.00 | 42,742.00 |
| 12 Abr 2024 | 148,750.00 | -20,200.00 | -11.96% | 168,500.00 | 171,150.00 | 143,700.00 | 34,251.00 |
| 11 Abr 2024 | 168,950.00 | -13,750.00 | -7.53% | 183,650.00 | 188,950.00 | 166,700.00 | 43,168.00 |
| 10 Abr 2024 | 182,700.00 | 1,800.00 | 1.00% | 182,000.00 | 186,000.00 | 175,850.00 | 25,767.00 |
| 09 Abr 2024 | 180,900.00 | -3,200.00 | -1.74% | 183,900.00 | 190,100.00 | 179,650.00 | 25,304.00 |
| 08 Abr 2024 | 184,100.00 | 8,000.00 | 4.54% | 175,550.00 | 184,750.00 | 173,350.00 | 19,783.00 |
| 07 Abr 2024 | 176,100.00 | 5,550.00 | 3.25% | 170,750.00 | 176,200.00 | 170,150.00 | 10,053.00 |
| 06 Abr 2024 | 170,550.00 | 5,450.00 | 3.30% | 165,000.00 | 175,500.00 | 164,150.00 | 11,652.00 |
| 05 Abr 2024 | 165,100.00 | -4,150.00 | -2.45% | 169,250.00 | 169,500.00 | 160,400.00 | 11,820.00 |
| 04 Abr 2024 | 169,250.00 | 1,500.00 | 0.89% | 167,700.00 | 172,850.00 | 164,500.00 | 11,944.00 |
| 03 Abr 2024 | 167,750.00 | -1,700.00 | -1.00% | 169,400.00 | 173,000.00 | 163,600.00 | 14,756.00 |
| 02 Abr 2024 | 169,450.00 | -16,250.00 | -8.75% | 186,450.00 | 186,450.00 | 166,000.00 | 34,603.00 |
| 01 Abr 2024 | 185,700.00 | 3,950.00 | 2.17% | 181,700.00 | 188,500.00 | 174,550.00 | 35,128.00 |
| 31 Mar 2024 | 181,750.00 | 3,400.00 | 1.91% | 177,850.00 | 181,800.00 | 177,300.00 | 8,213.00 |
| 30 Mar 2024 | 178,350.00 | -3,800.00 | -2.09% | 182,100.00 | 184,450.00 | 177,550.00 | 10,910.00 |
| 29 Mar 2024 | 182,150.00 | 100.00 | 0.05% | 182,100.00 | 185,450.00 | 178,150.00 | 21,924.00 |
| 28 Mar 2024 | 182,050.00 | 2,350.00 | 1.31% | 179,650.00 | 182,950.00 | 176,050.00 | 18,714.00 |
| 27 Mar 2024 | 179,700.00 | -7,550.00 | -4.03% | 187,150.00 | 188,400.00 | 178,500.00 | 25,165.00 |
| 26 Mar 2024 | 187,250.00 | 6,950.00 | 3.85% | 180,100.00 | 188,400.00 | 179,450.00 | 24,714.00 |
| 25 Mar 2024 | 180,300.00 | 600.00 | 0.33% | 179,600.00 | 184,400.00 | 178,250.00 | 19,645.00 |
| 24 Mar 2024 | 179,700.00 | 2,450.00 | 1.38% | 176,550.00 | 181,150.00 | 174,600.00 | 11,463.00 |
| 23 Mar 2024 | 177,250.00 | 2,950.00 | 1.69% | 174,600.00 | 180,550.00 | 172,300.00 | 9,929.00 |
