AAVEKRW

Datos Históricos Aave Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aave Token AAVEKRW UpBit 1,261,728,031 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-12,900.00 -9.88% 117,700.00 117,700.00 117,950.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
131,450.00 131,600.00 116,400.00 130,600.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UpBit 13:07:50 4.80 117,700.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,923,272,310.31 32,238.95 AAVE AAVEEUR AAVEGBP AAVEBTC

Resumen Histórico AAVEKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 130,600.00 -50.00 -0.04% 131,000.00 136,000.00 119,550.00 37,279.00
25 May 2022 130,650.00 -5,800.00 -4.25% 135,650.00 137,100.00 125,900.00 28,446.00
24 May 2022 136,450.00 9,200.00 7.23% 127,800.00 138,050.00 118,550.00 25,465.00
23 May 2022 127,250.00 5,750.00 4.73% 121,150.00 137,850.00 118,250.00 44,938.00
22 May 2022 121,500.00 3,850.00 3.27% 117,700.00 124,750.00 117,200.00 25,760.00
21 May 2022 117,650.00 450.00 0.38% 116,700.00 120,000.00 114,550.00 22,886.00
20 May 2022 117,200.00 300.00 0.26% 117,350.00 126,200.00 109,900.00 40,945.00
19 May 2022 116,900.00 11,450.00 10.86% 105,900.00 117,700.00 102,050.00 32,587.00
18 May 2022 105,450.00 -14,150.00 -11.83% 121,400.00 124,350.00 105,250.00 32,179.00
17 May 2022 119,600.00 9,500.00 8.63% 110,350.00 120,800.00 110,000.00 33,393.00
16 May 2022 110,100.00 -10,100.00 -8.40% 119,000.00 119,300.00 108,000.00 20,416.00
15 May 2022 120,200.00 4,300.00 3.71% 114,900.00 121,000.00 109,350.00 18,990.00
14 May 2022 115,900.00 5,800.00 5.27% 109,650.00 116,250.00 104,000.00 25,228.00
13 May 2022 110,100.00 5,250.00 5.01% 104,250.00 122,750.00 102,200.00 37,907.00
12 May 2022 104,850.00 -8,750.00 -7.70% 115,350.00 121,000.00 90,100.00 42,997.00
11 May 2022 113,600.00 -26,200.00 -18.74% 139,550.00 144,200.00 107,150.00 38,385.00
10 May 2022 139,800.00 2,550.00 1.86% 136,450.00 156,500.00 130,700.00 34,049.00
09 May 2022 137,250.00 -27,850.00 -16.87% 165,500.00 169,650.00 135,450.00 27,662.00
08 May 2022 165,100.00 -8,300.00 -4.79% 173,200.00 174,500.00 164,500.00 11,519.00
07 May 2022 173,400.00 -7,300.00 -4.04% 180,700.00 181,400.00 170,500.00 9,520.00
06 May 2022 180,700.00 -3,650.00 -1.98% 184,000.00 186,000.00 174,350.00 15,081.00
05 May 2022 184,350.00 -18,450.00 -9.10% 203,050.00 207,050.00 179,000.00 19,968.00
04 May 2022 202,800.00 20,400.00 11.18% 182,300.00 203,900.00 181,200.00 20,858.00
03 May 2022 182,400.00 -2,350.00 -1.27% 185,250.00 187,800.00 180,200.00 12,065.00
02 May 2022 184,750.00 -3,850.00 -2.04% 188,100.00 190,850.00 179,500.00 16,952.00
01 May 2022 188,600.00 2,200.00 1.18% 187,350.00 190,800.00 179,750.00 22,196.00
30 Abr 2022 186,400.00 -16,300.00 -8.04% 205,050.00 209,550.00 185,500.00 16,504.00
29 Abr 2022 202,700.00 -9,050.00 -4.27% 211,950.00 214,800.00 197,000.00 21,631.00
28 Abr 2022 211,750.00 -2,800.00 -1.31% 214,600.00 224,050.00 209,600.00 33,612.00
27 Abr 2022 214,550.00 12,850.00 6.37% 201,900.00 234,150.00 200,200.00 34,834.00
Ver Mas Datos Históricos »
Su Consulta Reciente
UPBT
AAVEKRW
Aave Token
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 18:11:53