| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEKRW | UpBit | 1,261,728,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -12,900.00 | -9.88% | 117,700.00 | 117,700.00 | 117,950.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 131,450.00 | 131,600.00 | 116,400.00 | 130,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:07:50 | 4.80 | 117,700.00 | KRW |
Resumen Histórico AAVEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 130,600.00 | -50.00 | -0.04% | 131,000.00 | 136,000.00 | 119,550.00 | 37,279.00 |
| 25 May 2022 | 130,650.00 | -5,800.00 | -4.25% | 135,650.00 | 137,100.00 | 125,900.00 | 28,446.00 |
| 24 May 2022 | 136,450.00 | 9,200.00 | 7.23% | 127,800.00 | 138,050.00 | 118,550.00 | 25,465.00 |
| 23 May 2022 | 127,250.00 | 5,750.00 | 4.73% | 121,150.00 | 137,850.00 | 118,250.00 | 44,938.00 |
| 22 May 2022 | 121,500.00 | 3,850.00 | 3.27% | 117,700.00 | 124,750.00 | 117,200.00 | 25,760.00 |
| 21 May 2022 | 117,650.00 | 450.00 | 0.38% | 116,700.00 | 120,000.00 | 114,550.00 | 22,886.00 |
| 20 May 2022 | 117,200.00 | 300.00 | 0.26% | 117,350.00 | 126,200.00 | 109,900.00 | 40,945.00 |
| 19 May 2022 | 116,900.00 | 11,450.00 | 10.86% | 105,900.00 | 117,700.00 | 102,050.00 | 32,587.00 |
| 18 May 2022 | 105,450.00 | -14,150.00 | -11.83% | 121,400.00 | 124,350.00 | 105,250.00 | 32,179.00 |
| 17 May 2022 | 119,600.00 | 9,500.00 | 8.63% | 110,350.00 | 120,800.00 | 110,000.00 | 33,393.00 |
| 16 May 2022 | 110,100.00 | -10,100.00 | -8.40% | 119,000.00 | 119,300.00 | 108,000.00 | 20,416.00 |
| 15 May 2022 | 120,200.00 | 4,300.00 | 3.71% | 114,900.00 | 121,000.00 | 109,350.00 | 18,990.00 |
| 14 May 2022 | 115,900.00 | 5,800.00 | 5.27% | 109,650.00 | 116,250.00 | 104,000.00 | 25,228.00 |
| 13 May 2022 | 110,100.00 | 5,250.00 | 5.01% | 104,250.00 | 122,750.00 | 102,200.00 | 37,907.00 |
| 12 May 2022 | 104,850.00 | -8,750.00 | -7.70% | 115,350.00 | 121,000.00 | 90,100.00 | 42,997.00 |
| 11 May 2022 | 113,600.00 | -26,200.00 | -18.74% | 139,550.00 | 144,200.00 | 107,150.00 | 38,385.00 |
| 10 May 2022 | 139,800.00 | 2,550.00 | 1.86% | 136,450.00 | 156,500.00 | 130,700.00 | 34,049.00 |
| 09 May 2022 | 137,250.00 | -27,850.00 | -16.87% | 165,500.00 | 169,650.00 | 135,450.00 | 27,662.00 |
| 08 May 2022 | 165,100.00 | -8,300.00 | -4.79% | 173,200.00 | 174,500.00 | 164,500.00 | 11,519.00 |
| 07 May 2022 | 173,400.00 | -7,300.00 | -4.04% | 180,700.00 | 181,400.00 | 170,500.00 | 9,520.00 |
| 06 May 2022 | 180,700.00 | -3,650.00 | -1.98% | 184,000.00 | 186,000.00 | 174,350.00 | 15,081.00 |
| 05 May 2022 | 184,350.00 | -18,450.00 | -9.10% | 203,050.00 | 207,050.00 | 179,000.00 | 19,968.00 |
| 04 May 2022 | 202,800.00 | 20,400.00 | 11.18% | 182,300.00 | 203,900.00 | 181,200.00 | 20,858.00 |
| 03 May 2022 | 182,400.00 | -2,350.00 | -1.27% | 185,250.00 | 187,800.00 | 180,200.00 | 12,065.00 |
| 02 May 2022 | 184,750.00 | -3,850.00 | -2.04% | 188,100.00 | 190,850.00 | 179,500.00 | 16,952.00 |
| 01 May 2022 | 188,600.00 | 2,200.00 | 1.18% | 187,350.00 | 190,800.00 | 179,750.00 | 22,196.00 |
| 30 Abr 2022 | 186,400.00 | -16,300.00 | -8.04% | 205,050.00 | 209,550.00 | 185,500.00 | 16,504.00 |
| 29 Abr 2022 | 202,700.00 | -9,050.00 | -4.27% | 211,950.00 | 214,800.00 | 197,000.00 | 21,631.00 |
| 28 Abr 2022 | 211,750.00 | -2,800.00 | -1.31% | 214,600.00 | 224,050.00 | 209,600.00 | 33,612.00 |
| 27 Abr 2022 | 214,550.00 | 12,850.00 | 6.37% | 201,900.00 | 234,150.00 | 200,200.00 | 34,834.00 |
