Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAKRW | UpBit | 15,551,936,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -27.50 | -4.08% | 646.50 | 645.50 | 646.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 674.20 | 675.30 | 628.90 | 674.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:37:24 | 30.29 | 646.50 | KRW |
Resumen Histórico ADAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 674.00 | 11.80 | 1.78% | 663.40 | 677.80 | 642.90 | 14,135,331.00 |
| 17 Abr 2024 | 662.20 | -24.10 | -3.51% | 687.60 | 693.60 | 647.00 | 14,708,294.00 |
| 16 Abr 2024 | 686.30 | -14.80 | -2.11% | 701.40 | 717.50 | 666.90 | 14,372,830.00 |
| 15 Abr 2024 | 701.10 | -3.40 | -0.48% | 701.50 | 735.90 | 670.10 | 14,523,646.00 |
| 14 Abr 2024 | 704.50 | 24.50 | 3.60% | 677.90 | 718.70 | 661.00 | 17,682,257.00 |
| 13 Abr 2024 | 680.00 | -68.60 | -9.16% | 745.00 | 757.80 | 632.40 | 17,099,036.00 |
| 12 Abr 2024 | 748.60 | -92.90 | -11.04% | 841.70 | 846.60 | 707.10 | 12,791,653.00 |
| 11 Abr 2024 | 841.50 | 4.80 | 0.57% | 836.20 | 846.00 | 828.90 | 9,099,439.00 |
| 10 Abr 2024 | 836.70 | -15.30 | -1.80% | 850.00 | 855.10 | 814.00 | 12,386,849.00 |
| 09 Abr 2024 | 852.00 | -22.30 | -2.55% | 873.80 | 885.90 | 850.20 | 10,990,801.00 |
| 08 Abr 2024 | 874.30 | 29.20 | 3.46% | 844.90 | 878.00 | 830.00 | 11,924,592.00 |
| 07 Abr 2024 | 845.10 | 3.80 | 0.45% | 840.00 | 853.80 | 838.00 | 8,515,724.00 |
| 06 Abr 2024 | 841.30 | 6.80 | 0.81% | 833.50 | 846.60 | 829.70 | 5,439,825.00 |
| 05 Abr 2024 | 834.50 | -12.50 | -1.48% | 847.40 | 849.10 | 820.00 | 9,696,121.00 |
| 04 Abr 2024 | 847.00 | 13.50 | 1.62% | 833.00 | 862.00 | 821.80 | 12,399,136.00 |
| 03 Abr 2024 | 833.50 | -18.60 | -2.18% | 852.90 | 863.80 | 830.00 | 11,515,003.00 |
| 02 Abr 2024 | 852.10 | -42.00 | -4.70% | 893.40 | 894.00 | 842.80 | 11,771,651.00 |
| 01 Abr 2024 | 894.10 | -29.60 | -3.20% | 922.00 | 923.00 | 876.40 | 10,375,818.00 |
| 31 Mar 2024 | 923.70 | -1.60 | -0.17% | 923.10 | 930.90 | 919.30 | 6,632,151.00 |
| 30 Mar 2024 | 925.30 | -22.70 | -2.39% | 949.80 | 954.40 | 923.10 | 9,188,463.00 |
| 29 Mar 2024 | 948.00 | 18.60 | 2.00% | 928.30 | 950.90 | 910.90 | 12,639,121.00 |
| 28 Mar 2024 | 929.40 | -4.60 | -0.49% | 932.10 | 937.00 | 913.90 | 11,322,857.00 |
| 27 Mar 2024 | 934.00 | -16.90 | -1.78% | 951.00 | 956.40 | 909.30 | 13,712,585.00 |
| 26 Mar 2024 | 950.90 | 17.90 | 1.92% | 931.00 | 968.00 | 927.90 | 13,854,052.00 |
| 25 Mar 2024 | 933.00 | 3.10 | 0.33% | 928.70 | 945.30 | 919.00 | 13,966,954.00 |
| 24 Mar 2024 | 929.90 | 21.40 | 2.36% | 907.50 | 932.00 | 907.30 | 12,888,282.00 |
| 23 Mar 2024 | 908.50 | 6.90 | 0.77% | 903.10 | 924.60 | 895.00 | 12,651,595.00 |
| 22 Mar 2024 | 901.60 | -19.20 | -2.09% | 918.00 | 926.40 | 881.30 | 13,831,292.00 |
| 21 Mar 2024 | 920.80 | -19.00 | -2.02% | 937.50 | 943.70 | 906.00 | 16,292,490.00 |
| 20 Mar 2024 | 939.80 | 65.30 | 7.47% | 877.20 | 948.80 | 847.60 | 19,884,180.00 |
| 19 Mar 2024 | 874.50 | -95.50 | -9.85% | 968.20 | 973.80 | 866.70 | 16,530,710.00 |
