| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAKRW | UpBit | 15,537,028,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 16.00 | 2.59% | 634.00 | 633.00 | 634.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 620.00 | 635.00 | 620.00 | 618.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 22:05:31 | 246.38 | 634.00 | KRW |
Resumen Histórico ADAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Ago 2022 | 618.00 | -85.00 | -12.09% | 700.00 | 701.00 | 614.00 | 17,758,971.00 |
| 18 Ago 2022 | 703.00 | -24.00 | -3.30% | 729.00 | 732.00 | 702.00 | 14,308,681.00 |
| 17 Ago 2022 | 727.00 | -24.00 | -3.20% | 748.00 | 777.00 | 717.00 | 17,922,895.00 |
| 16 Ago 2022 | 751.00 | 9.00 | 1.21% | 741.00 | 763.00 | 738.00 | 17,841,323.00 |
| 15 Ago 2022 | 742.00 | -22.00 | -2.88% | 764.00 | 774.00 | 736.00 | 15,444,882.00 |
| 14 Ago 2022 | 764.00 | 19.00 | 2.55% | 746.00 | 804.00 | 742.00 | 13,778,215.00 |
| 13 Ago 2022 | 745.00 | 29.00 | 4.05% | 717.00 | 754.00 | 713.00 | 17,388,724.00 |
| 12 Ago 2022 | 716.00 | 10.00 | 1.42% | 706.00 | 719.00 | 696.00 | 16,125,637.00 |
| 11 Ago 2022 | 706.00 | -2.00 | -0.28% | 710.00 | 723.00 | 704.00 | 18,612,006.00 |
| 10 Ago 2022 | 708.00 | 21.00 | 3.06% | 687.00 | 711.00 | 675.00 | 16,164,720.00 |
| 09 Ago 2022 | 687.00 | -21.00 | -2.97% | 708.00 | 711.00 | 681.00 | 16,448,314.00 |
| 08 Ago 2022 | 708.00 | 8.00 | 1.14% | 699.00 | 722.00 | 693.00 | 19,554,346.00 |
| 07 Ago 2022 | 700.00 | 20.00 | 2.94% | 679.00 | 710.00 | 675.00 | 14,182,169.00 |
| 06 Ago 2022 | 680.00 | -2.00 | -0.29% | 683.00 | 693.00 | 679.00 | 12,096,097.00 |
| 05 Ago 2022 | 682.00 | 12.00 | 1.79% | 670.00 | 685.00 | 667.00 | 17,555,700.00 |
| 04 Ago 2022 | 670.00 | -3.00 | -0.45% | 673.00 | 681.00 | 664.00 | 17,969,881.00 |
| 03 Ago 2022 | 673.00 | 8.00 | 1.20% | 666.00 | 687.00 | 658.00 | 16,885,897.00 |
| 02 Ago 2022 | 665.00 | -18.00 | -2.64% | 678.00 | 683.00 | 652.00 | 16,864,631.00 |
| 01 Ago 2022 | 683.00 | 2.00 | 0.29% | 681.00 | 694.00 | 667.00 | 17,631,466.00 |
| 31 Jul 2022 | 681.00 | -14.00 | -2.01% | 692.00 | 712.00 | 679.00 | 18,363,517.00 |
| 30 Jul 2022 | 695.00 | 2.00 | 0.29% | 692.00 | 723.00 | 676.00 | 15,161,480.00 |
| 29 Jul 2022 | 693.00 | 19.00 | 2.82% | 673.00 | 716.00 | 664.00 | 12,851,168.00 |
| 28 Jul 2022 | 674.00 | 3.00 | 0.45% | 672.00 | 684.00 | 646.00 | 21,682,672.00 |
| 27 Jul 2022 | 671.00 | 47.00 | 7.53% | 624.00 | 674.00 | 614.00 | 18,282,483.00 |
| 26 Jul 2022 | 624.00 | -13.00 | -2.04% | 639.00 | 640.00 | 604.00 | 16,257,679.00 |
| 25 Jul 2022 | 637.00 | -39.00 | -5.77% | 677.00 | 680.00 | 636.00 | 15,517,958.00 |
| 24 Jul 2022 | 676.00 | -8.00 | -1.17% | 687.00 | 704.00 | 674.00 | 19,576,291.00 |
| 23 Jul 2022 | 684.00 | 44.00 | 6.88% | 640.00 | 686.00 | 630.00 | 17,694,597.00 |
| 22 Jul 2022 | 640.00 | -18.00 | -2.74% | 655.00 | 672.00 | 633.00 | 20,299,835.00 |
| 21 Jul 2022 | 658.00 | 11.00 | 1.70% | 645.00 | 660.00 | 626.00 | 20,850,551.00 |
| 20 Jul 2022 | 647.00 | -28.00 | -4.15% | 675.00 | 722.00 | 639.00 | 20,323,666.00 |
