Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | UpBit | 23,081,940,264 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0002 | 0.03% | 0.678031 | 0.637685 | 0.678488 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.633224 | 0.678031 | 0.633224 | 0.677831 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 06:57:29 | 0.363680 | 0.678031 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.677831 | 0.037049 | 5.78% | 0.640782 | 0.688519 | 0.632343 | 1,142.00 |
27 Mar 2024 | 0.640782 | -0.037008 | -5.46% | 0.688645 | 0.688672 | 0.640782 | 6,174.00 |
26 Mar 2024 | 0.67779 | 0.037008 | 5.78% | 0.643887 | 0.689 | 0.643887 | 4,907.00 |
25 Mar 2024 | 0.640782 | 0.005782 | 0.91% | 0.635 | 0.663095 | 0.627106 | 6,049.00 |
24 Mar 2024 | 0.635 | 0.012865 | 2.07% | 0.622135 | 0.66945 | 0.622135 | 3,329.00 |
23 Mar 2024 | 0.622135 | 0.000086 | 0.01% | 0.622049 | 0.670 | 0.622049 | 10,233.00 |
22 Mar 2024 | 0.622049 | 0.000049 | 0.01% | 0.622 | 0.643845 | 0.601404 | 11,827.00 |
21 Mar 2024 | 0.622 | -0.017491 | -2.74% | 0.63947 | 0.639534 | 0.622 | 3,781.00 |
20 Mar 2024 | 0.639491 | 0.053596 | 9.15% | 0.598122 | 0.639534 | 0.574061 | 1,629.00 |
19 Mar 2024 | 0.585895 | -0.060808 | -9.40% | 0.670 | 0.670 | 0.585895 | 2,651.00 |
18 Mar 2024 | 0.646704 | -0.041751 | -6.06% | 0.66581 | 0.683973 | 0.643613 | 1,697.00 |
17 Mar 2024 | 0.688455 | 0.028455 | 4.31% | 0.662028 | 0.690798 | 0.61005 | 1,623.00 |
16 Mar 2024 | 0.660 | -0.057417 | -8.00% | 0.717417 | 0.757572 | 0.660 | 17,760.00 |
15 Mar 2024 | 0.717417 | -0.020829 | -2.82% | 0.740 | 0.801719 | 0.675 | 12,022.00 |
14 Mar 2024 | 0.738246 | -0.003416 | -0.46% | 0.741662 | 0.810 | 0.738245 | 10,624.00 |
13 Mar 2024 | 0.741662 | -0.013949 | -1.85% | 0.75582 | 0.785078 | 0.738245 | 1,912.00 |
12 Mar 2024 | 0.755611 | -0.038971 | -4.90% | 0.788044 | 0.794582 | 0.71974 | 13,480.00 |
11 Mar 2024 | 0.794582 | 0.099573 | 14.33% | 0.696954 | 0.794582 | 0.688992 | 65,443.00 |
10 Mar 2024 | 0.695009 | -0.036174 | -4.95% | 0.721681 | 0.756192 | 0.695009 | 832.00 |
09 Mar 2024 | 0.731183 | 0.00 | 0.00% | 0.731183 | 0.731183 | 0.731183 | 0.00 |
08 Mar 2024 | 0.731183 | -0.000396 | -0.05% | 0.755232 | 0.755965 | 0.713924 | 4,037.00 |
07 Mar 2024 | 0.731579 | -0.013258 | -1.78% | 0.756024 | 0.794574 | 0.71955 | 8,106.00 |
06 Mar 2024 | 0.744838 | 0.082521 | 12.46% | 0.671338 | 0.775845 | 0.638972 | 22,808.00 |
05 Mar 2024 | 0.662317 | -0.120219 | -15.36% | 0.78252 | 0.794582 | 0.642155 | 13,225.00 |
04 Mar 2024 | 0.782535 | 0.080309 | 11.44% | 0.740998 | 0.856996 | 0.733988 | 10,928.00 |
03 Mar 2024 | 0.702226 | -0.013828 | -1.93% | 0.717218 | 0.747856 | 0.664322 | 15,374.00 |
02 Mar 2024 | 0.716054 | 0.026054 | 3.78% | 0.718 | 0.768 | 0.713339 | 7,387.00 |
01 Mar 2024 | 0.690 | 0.032 | 4.86% | 0.658 | 0.690 | 0.648003 | 972.00 |
29 Feb 2024 | 0.658 | 0.014878 | 2.31% | 0.63882 | 0.713821 | 0.637225 | 8,906.00 |