| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTBTC | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -4.35% | 0.00000022 | 0.00000022 | 0.00000024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000023 | 0.00000022 | 0.00000023 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 03:33:50 | 2,283.39 | 0.00000022 | BTC |
Resumen Histórico AHTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AHTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000027 | 0.00000023 | 1,048,626.00 |
| 23 May 2022 | 0.00000023 | 0.00000000 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 98,178.00 |
| 22 May 2022 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 97,585.00 |
| 21 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 12,726.00 |
| 20 May 2022 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 153,427.00 |
| 19 May 2022 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 839,385.00 |
| 18 May 2022 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 53,716.00 |
| 17 May 2022 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 261,488.00 |
| 16 May 2022 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 89,971.00 |
| 15 May 2022 | 0.00000024 | 0.00000001 | 4.35% | 0.00000024 | 0.00000024 | 0.00000023 | 125,604.00 |
| 14 May 2022 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000025 | 0.00000021 | 573,502.00 |
| 13 May 2022 | 0.00000022 | 0.00000004 | 22.22% | 0.00000020 | 0.00000025 | 0.00000018 | 1,328,255.00 |
| 12 May 2022 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 178,276.00 |
| 11 May 2022 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | 1,314,940.00 |
| 10 May 2022 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 94,536.00 |
| 09 May 2022 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 87,226.00 |
| 08 May 2022 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 41,227.00 |
| 07 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 10,853.00 |
| 06 May 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 13,180.00 |
| 05 May 2022 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000026 | 119,325.00 |
| 04 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 29,682.00 |
| 03 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 50,254.00 |
| 02 May 2022 | 0.00000025 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 14,418.00 |
| 01 May 2022 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 38,439.00 |
| 30 Abr 2022 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 82,958.00 |
| 29 Abr 2022 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000027 | 17,757.00 |
| 28 Abr 2022 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 204,704.00 |
| 27 Abr 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 153,945.00 |
| 26 Abr 2022 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 1,211,748.00 |
| 25 Abr 2022 | 0.00000027 | -0.00000002 | -6.90% | 0.00000028 | 0.00000028 | 0.00000027 | 26,451.00 |
| 24 Abr 2022 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 31,027.00 |
| 23 Abr 2022 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000030 | 0.00000028 | 139,536.00 |
