| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aha Knowledge Token | AHTBTC | UpBit | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 7.69% | 0.00000028 | 0.00000027 | 0.00000029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000026 | 0.00000028 | 0.00000026 | 0.00000026 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 07:11:55 | 10,000.00 | 0.00000028 | BTC |
Resumen Histórico AHTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AHTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 0.00000026 | -0.00000001 | -3.70% | 0.00000028 | 0.00000029 | 0.00000026 | 51,277.00 |
| 30 Ene 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 431,496.00 |
| 29 Ene 2023 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 65,731.00 |
| 28 Ene 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 242,596.00 |
| 27 Ene 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 50,623.00 |
| 26 Ene 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 17,851.00 |
| 25 Ene 2023 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000030 | 0.00000028 | 223,297.00 |
| 24 Ene 2023 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000038 | 0.00000027 | 692,509.00 |
| 23 Ene 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 0.00000025 | 68,066.00 |
| 22 Ene 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 75,354.00 |
| 21 Ene 2023 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 0.00000025 | 489,882.00 |
| 20 Ene 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 37,696.00 |
| 19 Ene 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 77,681.00 |
| 18 Ene 2023 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000027 | 0.00000026 | 593,855.00 |
| 17 Ene 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 71,732.00 |
| 16 Ene 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 521,081.00 |
| 15 Ene 2023 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000035 | 0.00000026 | 1,254,411.00 |
| 14 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 3,398.00 |
| 13 Ene 2023 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 19,613.00 |
| 12 Ene 2023 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 621,168.00 |
| 11 Ene 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 10,181.00 |
| 10 Ene 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 75,653.00 |
| 09 Ene 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 17,009.00 |
| 08 Ene 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000027 | 18,000.00 |
| 07 Ene 2023 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 16,781.00 |
| 06 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 24,216.00 |
| 05 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 3,068.00 |
| 04 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 3,000.00 |
| 03 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 12,435.00 |
| 02 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 8,725.00 |
| 01 Ene 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 11,070.00 |
| 31 Dic 2022 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000025 | 0.00000025 | 33,745.00 |