Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AHTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 11,892.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 15,748.00 |
| 22 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000012 | 19,807.00 |
| 21 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 168,309.00 |
| 20 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000012 | 0.00000012 | 0.00000011 | 755,650.00 |
| 19 Abr 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000011 | 0.00000011 | 0.00000010 | 117,396.00 |
| 18 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 32,666.00 |
| 17 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 53,514.00 |
| 16 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 69,719.00 |
| 15 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 91,259.00 |
| 14 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 98,531.00 |
| 13 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 182,374.00 |
| 12 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 559,894.00 |
| 11 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 47,593.00 |
| 10 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 41,972.00 |
| 09 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 75,033.00 |
| 08 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 45,222.00 |
| 07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 63,064.00 |
| 06 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 116,543.00 |
| 05 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 329,267.00 |
| 04 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 03 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 40,662.00 |
| 02 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 77,380.00 |
| 01 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 355,386.00 |
| 31 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 217,533.00 |
| 30 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 11,054.00 |
| 29 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 76,261.00 |
| 28 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 79,776.00 |
| 27 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000013 | 473,542.00 |
| 26 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 291,549.00 |
| 25 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000013 | 142,745.00 |
| 24 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 | 66,370.00 |
| 23 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 176,950.00 |
| 22 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 56,461.00 |
| 21 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 212,059.00 |
| 20 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 21,446.00 |
| 19 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 201,229.00 |
| 18 Mar 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000014 | 0.00000014 | 0.00000013 | 99,465.00 |
| 17 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 171,555.00 |
| 16 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 439,108.00 |
| 15 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000018 | 0.00000014 | 1,066,484.00 |
| 14 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 651,086.00 |
| 13 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 153,114.00 |
| 12 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 157,850.00 |
| 11 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000015 | 426,827.00 |
| 10 Mar 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000016 | 0.00000019 | 0.00000016 | 1,747,231.00 |
| 09 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 08 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 64,480.00 |
| 07 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 70,701.00 |
| 06 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 1,492,038.00 |
| 05 Mar 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000013 | 4,065,886.00 |
| 04 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 215,870.00 |
| 03 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,261,420.00 |
| 02 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 235,798.00 |
| 01 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 279,927.00 |
| 29 Feb 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000015 | 0.00000013 | 122,924.00 |
| 28 Feb 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 247,214.00 |
| 27 Feb 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 92,189.00 |
| 26 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 18,053.00 |
| 25 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 84,958.00 |
| 24 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000016 | 128,713.00 |
| 23 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 27,164.00 |
| 22 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 46,664.00 |
| 21 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 207,009.00 |
| 20 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000016 | 0.00000019 | 0.00000015 | 1,447,630.00 |
| 19 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 85,287.00 |
| 18 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 28,870.00 |
| 17 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 757,288.00 |
| 16 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 22,026.00 |
| 15 Feb 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 60,452.00 |
| 14 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 13,052.00 |
| 13 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 4,633.00 |
| 12 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 50,141.00 |
| 11 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 13,807.00 |
| 10 Feb 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 30,328.00 |
| 09 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 130,714.00 |
| 08 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 28,666.00 |
| 07 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000017 | 290,864.00 |
| 06 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 38,819.00 |
| 05 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000020 | 0.00000018 | 1,995,465.00 |
| 04 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 37,979.00 |
| 03 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000017 | 275,998.00 |
| 02 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000016 | 0.00000016 | 261,149.00 |
| 01 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000017 | 0.00000019 | 0.00000015 | 1,007,714.00 |
| 31 Ene 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 69,109.00 |
| 30 Ene 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 36,515.00 |
| 29 Ene 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 87,017.00 |
| 28 Ene 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 6,543.00 |
| 27 Ene 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 16,334.00 |
| 26 Ene 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 69,114.00 |
