Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOBTC | UpBit | 1,398,946,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -2.87% | 0.00000271 | 0.00000268 | 0.00000272 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000269 | 0.00000282 | 0.00000268 | 0.00000279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:13:49 | 12.35 | 0.00000271 | BTC |
Resumen Histórico ALGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000279 | 0.00000003 | 1.09% | 0.00000276 | 0.00000279 | 0.00000271 | 5,159.00 |
| 17 Abr 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000271 | 0.00000276 | 0.00000269 | 9,291.00 |
| 16 Abr 2024 | 0.00000273 | 0.00000005 | 1.87% | 0.00000275 | 0.00000283 | 0.00000273 | 55,399.00 |
| 15 Abr 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000271 | 0.00000278 | 0.00000268 | 174,541.00 |
| 14 Abr 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000258 | 0.00000277 | 0.00000256 | 57,894.00 |
| 13 Abr 2024 | 0.00000260 | -0.00000027 | -9.41% | 0.00000287 | 0.00000287 | 0.00000245 | 89,670.00 |
| 12 Abr 2024 | 0.00000287 | -0.00000038 | -11.69% | 0.00000325 | 0.00000325 | 0.00000277 | 47,465.00 |
| 11 Abr 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000332 | 0.00000324 | 3,635.00 |
| 10 Abr 2024 | 0.00000324 | -0.00000014 | -4.14% | 0.00000334 | 0.00000334 | 0.00000324 | 12,198.00 |
| 09 Abr 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000338 | 0.00000345 | 0.00000338 | 21,592.00 |
| 08 Abr 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000338 | 0.00000341 | 0.00000334 | 24,180.00 |
| 07 Abr 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000345 | 0.00000338 | 6,898.00 |
| 06 Abr 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000341 | 0.00000341 | 0.00000337 | 7,360.00 |
| 05 Abr 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000345 | 0.00000345 | 0.00000336 | 12,673.00 |
| 04 Abr 2024 | 0.00000345 | -0.00000005 | -1.43% | 0.00000350 | 0.00000353 | 0.00000345 | 7,126.00 |
| 03 Abr 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000355 | 0.00000356 | 0.00000350 | 13,813.00 |
| 02 Abr 2024 | 0.00000355 | -0.00000007 | -1.93% | 0.00000359 | 0.00000359 | 0.00000354 | 40,998.00 |
| 01 Abr 2024 | 0.00000362 | -0.00000012 | -3.21% | 0.00000375 | 0.00000379 | 0.00000362 | 88,455.00 |
| 31 Mar 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000381 | 0.00000371 | 8,889.00 |
| 30 Mar 2024 | 0.00000374 | -0.00000012 | -3.11% | 0.00000385 | 0.00000385 | 0.00000374 | 5,597.00 |
| 29 Mar 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000383 | 0.00000406 | 0.00000367 | 40,984.00 |
| 28 Mar 2024 | 0.00000394 | -0.00000001 | -0.25% | 0.00000390 | 0.00000394 | 0.00000382 | 6,113.00 |
| 27 Mar 2024 | 0.00000395 | -0.00000007 | -1.74% | 0.00000402 | 0.00000409 | 0.00000391 | 12,234.00 |
| 26 Mar 2024 | 0.00000402 | 0.00000025 | 6.63% | 0.00000380 | 0.00000402 | 0.00000380 | 82,772.00 |
| 25 Mar 2024 | 0.00000377 | -0.00000005 | -1.31% | 0.00000387 | 0.00000387 | 0.00000377 | 13,065.00 |
| 24 Mar 2024 | 0.00000382 | -0.00000012 | -3.05% | 0.00000393 | 0.00000394 | 0.00000382 | 4,160.00 |
| 23 Mar 2024 | 0.00000394 | 0.00000017 | 4.51% | 0.00000373 | 0.00000394 | 0.00000373 | 1,110.00 |
| 22 Mar 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000387 | 0.00000371 | 11,135.00 |
| 21 Mar 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000371 | 0.00000379 | 0.00000366 | 87,689.00 |
| 20 Mar 2024 | 0.00000371 | -0.00000003 | -0.80% | 0.00000362 | 0.00000375 | 0.00000362 | 41,097.00 |
| 19 Mar 2024 | 0.00000374 | -0.00000013 | -3.36% | 0.00000369 | 0.00000378 | 0.00000350 | 98,103.00 |
