Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Algorand | ALGOKRW | UpBit | 2,185,703,431 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
1.10 | 0.28% | 390.40 | 390.10 | 390.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
389.10 | 393.50 | 380.30 | 389.30 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 04:11:56 | 4,304.65 | 390.40 | KRW |
Resumen Histórico ALGOKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 389.30 | 0.100 | 0.03% | 388.90 | 392.40 | 377.30 | 18,322,195.00 |
27 Mar 2024 | 389.20 | -11.90 | -2.97% | 398.80 | 413.50 | 385.50 | 24,385,196.00 |
26 Mar 2024 | 401.10 | 20.50 | 5.39% | 380.10 | 404.90 | 379.20 | 23,137,231.00 |
25 Mar 2024 | 380.60 | 12.50 | 3.40% | 367.40 | 386.60 | 364.30 | 17,956,055.00 |
24 Mar 2024 | 368.10 | 6.40 | 1.77% | 362.00 | 373.30 | 359.50 | 13,283,605.00 |
23 Mar 2024 | 361.70 | 8.60 | 2.44% | 355.00 | 369.90 | 347.20 | 12,809,868.00 |
22 Mar 2024 | 353.10 | -9.20 | -2.54% | 361.40 | 367.90 | 344.00 | 16,304,464.00 |
21 Mar 2024 | 362.30 | -6.30 | -1.71% | 367.10 | 374.00 | 355.30 | 18,888,122.00 |
20 Mar 2024 | 368.60 | 24.60 | 7.15% | 341.40 | 371.40 | 324.00 | 31,362,830.00 |
19 Mar 2024 | 344.00 | -24.40 | -6.62% | 368.90 | 371.00 | 328.60 | 28,037,037.00 |
18 Mar 2024 | 368.40 | -35.70 | -8.83% | 399.80 | 399.80 | 365.60 | 23,080,017.00 |
17 Mar 2024 | 404.10 | 9.00 | 2.28% | 397.00 | 410.10 | 368.10 | 25,876,353.00 |
16 Mar 2024 | 395.10 | -40.20 | -9.24% | 434.30 | 449.50 | 383.20 | 25,654,904.00 |
15 Mar 2024 | 435.30 | -13.70 | -3.05% | 451.30 | 465.00 | 398.90 | 26,906,682.00 |
14 Mar 2024 | 449.00 | -3.50 | -0.77% | 453.50 | 455.90 | 414.70 | 23,219,116.00 |
13 Mar 2024 | 452.50 | 3.10 | 0.69% | 439.60 | 468.10 | 430.30 | 26,034,723.00 |
12 Mar 2024 | 449.40 | 44.40 | 10.96% | 405.50 | 452.00 | 389.00 | 31,346,502.00 |
11 Mar 2024 | 405.00 | 33.00 | 8.87% | 374.90 | 416.90 | 355.20 | 32,472,729.00 |
10 Mar 2024 | 372.00 | -12.60 | -3.28% | 377.10 | 382.90 | 363.00 | 21,874,694.00 |
09 Mar 2024 | 384.60 | 0.00 | 0.00% | 384.60 | 384.60 | 384.60 | 0.00 |
08 Mar 2024 | 384.60 | -9.10 | -2.31% | 390.40 | 392.80 | 367.30 | 26,447,479.00 |
07 Mar 2024 | 393.70 | 27.80 | 7.60% | 372.00 | 399.60 | 364.70 | 33,229,372.00 |
06 Mar 2024 | 365.90 | 33.90 | 10.21% | 331.90 | 365.90 | 310.20 | 46,371,569.00 |
05 Mar 2024 | 332.00 | -19.60 | -5.57% | 346.80 | 364.70 | 312.60 | 39,601,307.00 |
04 Mar 2024 | 351.60 | 2.30 | 0.66% | 351.40 | 367.90 | 338.40 | 40,040,719.00 |
03 Mar 2024 | 349.30 | 3.90 | 1.13% | 342.50 | 358.10 | 321.00 | 32,484,030.00 |
02 Mar 2024 | 345.40 | 25.30 | 7.90% | 331.80 | 345.90 | 316.50 | 34,772,359.00 |
01 Mar 2024 | 320.10 | 22.50 | 7.56% | 299.30 | 321.00 | 299.30 | 33,062,960.00 |
29 Feb 2024 | 297.60 | 1.50 | 0.51% | 292.60 | 321.40 | 290.20 | 39,172,743.00 |