Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ankr Network | ANKRKRW | UpBit | 534,300,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-2.97 | -3.76% | 75.94 | 75.90 | 75.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
78.64 | 78.64 | 75.03 | 78.91 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 02:11:55 | 2,056.60 | 75.94 | KRW |
Resumen Histórico ANKRKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 78.91 | -2.62 | -3.21% | 80.97 | 82.74 | 76.42 | 104,363,004.00 |
27 Mar 2024 | 81.53 | 0.380 | 0.47% | 80.01 | 90.51 | 79.65 | 166,970,029.00 |
26 Mar 2024 | 81.15 | 9.25 | 12.87% | 71.75 | 92.10 | 71.61 | 183,926,846.00 |
25 Mar 2024 | 71.90 | 7.90 | 12.34% | 63.91 | 74.49 | 63.59 | 119,702,156.00 |
24 Mar 2024 | 64.00 | 1.59 | 2.55% | 62.40 | 64.78 | 61.88 | 57,888,268.00 |
23 Mar 2024 | 62.41 | -0.270 | -0.43% | 63.19 | 65.00 | 62.12 | 90,334,400.00 |
22 Mar 2024 | 62.68 | -2.36 | -3.63% | 65.01 | 65.53 | 60.62 | 69,021,895.00 |
21 Mar 2024 | 65.04 | -2.06 | -3.07% | 67.00 | 67.98 | 64.06 | 77,725,574.00 |
20 Mar 2024 | 67.10 | 5.60 | 9.11% | 61.60 | 67.32 | 58.13 | 128,664,243.00 |
19 Mar 2024 | 61.50 | -6.22 | -9.18% | 67.80 | 68.38 | 59.28 | 142,442,271.00 |
18 Mar 2024 | 67.72 | -5.77 | -7.85% | 72.44 | 72.80 | 67.35 | 102,643,056.00 |
17 Mar 2024 | 73.49 | 5.19 | 7.60% | 68.51 | 73.97 | 63.90 | 143,380,802.00 |
16 Mar 2024 | 68.30 | -6.00 | -8.08% | 74.18 | 80.05 | 66.50 | 138,979,625.00 |
15 Mar 2024 | 74.30 | -6.99 | -8.60% | 81.40 | 81.41 | 69.38 | 152,411,040.00 |
14 Mar 2024 | 81.29 | -1.40 | -1.69% | 81.89 | 82.00 | 75.00 | 121,569,427.00 |
13 Mar 2024 | 82.69 | 1.19 | 1.46% | 79.89 | 83.05 | 77.64 | 141,714,944.00 |
12 Mar 2024 | 81.50 | 8.61 | 11.81% | 74.46 | 81.60 | 71.22 | 174,182,903.00 |
11 Mar 2024 | 72.89 | 1.83 | 2.58% | 70.70 | 74.64 | 67.03 | 159,485,850.00 |
10 Mar 2024 | 71.06 | 0.780 | 1.11% | 70.04 | 71.89 | 67.80 | 133,380,484.00 |
09 Mar 2024 | 70.28 | 0.00 | 0.00% | 70.28 | 70.28 | 70.28 | 0.00 |
08 Mar 2024 | 70.28 | 0.990 | 1.43% | 71.17 | 74.27 | 68.30 | 163,892,658.00 |
07 Mar 2024 | 69.29 | 8.95 | 14.83% | 59.60 | 80.00 | 58.28 | 218,070,702.00 |
06 Mar 2024 | 60.34 | 5.85 | 10.74% | 54.23 | 60.35 | 50.15 | 198,049,155.00 |
05 Mar 2024 | 54.49 | -2.82 | -4.92% | 57.10 | 58.57 | 48.68 | 203,572,330.00 |
04 Mar 2024 | 57.31 | -1.17 | -2.00% | 57.78 | 59.70 | 55.20 | 160,774,853.00 |
03 Mar 2024 | 58.48 | 2.69 | 4.82% | 55.20 | 60.71 | 51.00 | 171,443,532.00 |
02 Mar 2024 | 55.79 | 2.28 | 4.26% | 53.40 | 56.62 | 51.60 | 137,022,586.00 |
01 Mar 2024 | 53.51 | 1.81 | 3.50% | 51.80 | 54.60 | 51.04 | 147,762,274.00 |
29 Feb 2024 | 51.70 | 3.04 | 6.25% | 48.01 | 55.47 | 47.06 | 195,204,575.00 |