Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alpha Quark Token | AQTKRW | UpBit | 50,263,405 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-19.00 | -0.72% | 2,606.00 | 2,598.00 | 2,606.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,614.00 | 2,640.00 | 2,542.00 | 2,625.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 09:01:00 | 38.35 | 2,606.00 | KRW |
Resumen Histórico AQTKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQTKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,625.00 | -5.00 | -0.19% | 2,640.00 | 2,652.00 | 2,522.00 | 716,494.00 |
27 Mar 2024 | 2,630.00 | -30.00 | -1.13% | 2,685.00 | 2,705.00 | 2,480.00 | 1,209,700.00 |
26 Mar 2024 | 2,660.00 | 124.00 | 4.89% | 2,530.00 | 2,690.00 | 2,530.00 | 1,097,491.00 |
25 Mar 2024 | 2,536.00 | 67.00 | 2.71% | 2,463.00 | 2,536.00 | 2,424.00 | 560,036.00 |
24 Mar 2024 | 2,469.00 | 70.00 | 2.92% | 2,395.00 | 2,479.00 | 2,373.00 | 528,930.00 |
23 Mar 2024 | 2,399.00 | 54.00 | 2.30% | 2,351.00 | 2,450.00 | 2,339.00 | 747,384.00 |
22 Mar 2024 | 2,345.00 | -75.00 | -3.10% | 2,412.00 | 2,535.00 | 2,273.00 | 1,031,425.00 |
21 Mar 2024 | 2,420.00 | 36.00 | 1.51% | 2,390.00 | 2,498.00 | 2,379.00 | 1,350,626.00 |
20 Mar 2024 | 2,384.00 | 181.00 | 8.22% | 2,194.00 | 2,388.00 | 2,093.00 | 908,241.00 |
19 Mar 2024 | 2,203.00 | -157.00 | -6.65% | 2,347.00 | 2,434.00 | 2,148.00 | 925,903.00 |
18 Mar 2024 | 2,360.00 | -133.00 | -5.33% | 2,477.00 | 2,503.00 | 2,345.00 | 741,081.00 |
17 Mar 2024 | 2,493.00 | 37.00 | 1.51% | 2,498.00 | 2,504.00 | 2,275.00 | 1,193,347.00 |
16 Mar 2024 | 2,456.00 | -176.00 | -6.69% | 2,620.00 | 2,675.00 | 2,379.00 | 1,122,255.00 |
15 Mar 2024 | 2,632.00 | -129.00 | -4.67% | 2,745.00 | 2,799.00 | 2,425.00 | 1,375,340.00 |
14 Mar 2024 | 2,761.00 | -98.00 | -3.43% | 2,844.00 | 2,872.00 | 2,599.00 | 1,556,840.00 |
13 Mar 2024 | 2,859.00 | 6.00 | 0.21% | 2,801.00 | 2,860.00 | 2,790.00 | 1,396,116.00 |
12 Mar 2024 | 2,853.00 | 86.00 | 3.11% | 2,740.00 | 3,028.00 | 2,690.00 | 2,125,156.00 |
11 Mar 2024 | 2,767.00 | 148.00 | 5.65% | 2,616.00 | 2,878.00 | 2,500.00 | 2,574,522.00 |
10 Mar 2024 | 2,619.00 | 25.00 | 0.96% | 2,614.00 | 2,655.00 | 2,530.00 | 1,188,781.00 |
09 Mar 2024 | 2,594.00 | 0.00 | 0.00% | 2,594.00 | 2,594.00 | 2,594.00 | 0.00 |
08 Mar 2024 | 2,594.00 | 99.00 | 3.97% | 2,482.00 | 2,640.00 | 2,428.00 | 2,229,401.00 |
07 Mar 2024 | 2,495.00 | 65.00 | 2.67% | 2,399.00 | 2,510.00 | 2,372.00 | 1,718,110.00 |
06 Mar 2024 | 2,430.00 | 91.00 | 3.89% | 2,335.00 | 2,454.00 | 2,222.00 | 1,468,721.00 |
05 Mar 2024 | 2,339.00 | -113.00 | -4.61% | 2,428.00 | 2,480.00 | 2,230.00 | 2,494,400.00 |
04 Mar 2024 | 2,452.00 | 74.00 | 3.11% | 2,355.00 | 2,457.00 | 2,307.00 | 2,062,671.00 |
03 Mar 2024 | 2,378.00 | -33.00 | -1.37% | 2,413.00 | 2,518.00 | 2,222.00 | 1,687,755.00 |
02 Mar 2024 | 2,411.00 | -109.00 | -4.33% | 2,739.00 | 2,875.00 | 2,299.00 | 3,057,944.00 |
01 Mar 2024 | 2,520.00 | 255.00 | 11.26% | 2,261.00 | 2,522.00 | 2,258.00 | 1,221,494.00 |
29 Feb 2024 | 2,265.00 | 152.00 | 7.19% | 2,095.00 | 2,301.00 | 2,088.00 | 1,951,815.00 |