ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ARKKRW Ark

1,544.00
-19.00 (-1.22%)
08:38:29 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ark ARKKRW UpBit 202,322,742 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-19.00 -1.22% 1,544.00 1,542.00 1,544.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1,566.00 1,569.00 1,495.00 1,563.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UpBit 08:38:16 3.38 1,544.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,186,186,165.99 2,723,051.78 ARK ARKEUR ARKGBP ARKBTC

Resumen Histórico ARKKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARKKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,563.00 -56.00 -3.46% 1,607.00 1,699.00 1,513.00 6,044,790.00
26 Mar 2024 1,619.00 88.00 5.75% 1,531.00 1,622.00 1,525.00 6,561,189.00
25 Mar 2024 1,531.00 46.00 3.10% 1,550.00 1,553.00 1,510.00 5,672,242.00
24 Mar 2024 1,485.00 30.00 2.06% 1,460.00 1,507.00 1,443.00 3,277,292.00
23 Mar 2024 1,455.00 -6.00 -0.41% 1,461.00 1,478.00 1,431.00 2,738,272.00
22 Mar 2024 1,461.00 -66.00 -4.32% 1,526.00 1,526.00 1,424.00 4,755,944.00
21 Mar 2024 1,527.00 100.00 7.01% 1,430.00 1,595.00 1,411.00 8,339,935.00
20 Mar 2024 1,427.00 99.00 7.45% 1,327.00 1,432.00 1,254.00 7,146,653.00
19 Mar 2024 1,328.00 -98.00 -6.87% 1,454.00 1,538.00 1,288.00 6,571,626.00
18 Mar 2024 1,426.00 -92.00 -6.06% 1,511.00 1,514.00 1,404.00 3,953,777.00
17 Mar 2024 1,518.00 30.00 2.02% 1,494.00 1,523.00 1,356.00 5,749,217.00
16 Mar 2024 1,488.00 -154.00 -9.38% 1,631.00 1,668.00 1,450.00 5,635,480.00
15 Mar 2024 1,642.00 -133.00 -7.49% 1,771.00 1,793.00 1,507.00 7,992,182.00
14 Mar 2024 1,775.00 -9.00 -0.50% 1,778.00 1,833.00 1,650.00 6,449,030.00
13 Mar 2024 1,784.00 88.00 5.19% 1,668.00 1,800.00 1,647.00 7,256,171.00
12 Mar 2024 1,696.00 95.00 5.93% 1,599.00 1,696.00 1,530.00 6,568,428.00
11 Mar 2024 1,601.00 21.00 1.33% 1,578.00 1,607.00 1,476.00 6,472,087.00
10 Mar 2024 1,580.00 -40.00 -2.47% 1,564.00 1,585.00 1,506.00 5,488,715.00
09 Mar 2024 1,620.00 0.00 0.00% 1,620.00 1,620.00 1,620.00 0.00
08 Mar 2024 1,620.00 132.00 8.87% 1,488.00 1,662.00 1,454.00 7,559,862.00
07 Mar 2024 1,488.00 81.00 5.76% 1,406.00 1,497.00 1,385.00 7,295,743.00
06 Mar 2024 1,407.00 48.00 3.53% 1,365.00 1,414.00 1,273.00 6,876,312.00
05 Mar 2024 1,359.00 -113.00 -7.68% 1,455.00 1,470.00 1,277.00 8,871,190.00
04 Mar 2024 1,472.00 108.00 7.92% 1,383.00 1,474.00 1,360.00 8,478,213.00
03 Mar 2024 1,364.00 -51.00 -3.60% 1,404.00 1,409.00 1,219.00 5,672,297.00
02 Mar 2024 1,415.00 38.00 2.76% 1,381.00 1,422.00 1,330.00 6,208,746.00
01 Mar 2024 1,377.00 138.00 11.14% 1,241.00 1,386.00 1,239.00 8,294,489.00
29 Feb 2024 1,239.00 37.00 3.08% 1,206.00 1,259.00 1,179.00 8,623,856.00
28 Feb 2024 1,202.00 10.00 0.84% 1,195.00 1,240.00 1,131.00 7,188,783.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock