Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ark | ARKKRW | UpBit | 202,322,742 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-19.00 | -1.22% | 1,544.00 | 1,542.00 | 1,544.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,566.00 | 1,569.00 | 1,495.00 | 1,563.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 08:38:16 | 3.38 | 1,544.00 | KRW |
Resumen Histórico ARKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,563.00 | -56.00 | -3.46% | 1,607.00 | 1,699.00 | 1,513.00 | 6,044,790.00 |
26 Mar 2024 | 1,619.00 | 88.00 | 5.75% | 1,531.00 | 1,622.00 | 1,525.00 | 6,561,189.00 |
25 Mar 2024 | 1,531.00 | 46.00 | 3.10% | 1,550.00 | 1,553.00 | 1,510.00 | 5,672,242.00 |
24 Mar 2024 | 1,485.00 | 30.00 | 2.06% | 1,460.00 | 1,507.00 | 1,443.00 | 3,277,292.00 |
23 Mar 2024 | 1,455.00 | -6.00 | -0.41% | 1,461.00 | 1,478.00 | 1,431.00 | 2,738,272.00 |
22 Mar 2024 | 1,461.00 | -66.00 | -4.32% | 1,526.00 | 1,526.00 | 1,424.00 | 4,755,944.00 |
21 Mar 2024 | 1,527.00 | 100.00 | 7.01% | 1,430.00 | 1,595.00 | 1,411.00 | 8,339,935.00 |
20 Mar 2024 | 1,427.00 | 99.00 | 7.45% | 1,327.00 | 1,432.00 | 1,254.00 | 7,146,653.00 |
19 Mar 2024 | 1,328.00 | -98.00 | -6.87% | 1,454.00 | 1,538.00 | 1,288.00 | 6,571,626.00 |
18 Mar 2024 | 1,426.00 | -92.00 | -6.06% | 1,511.00 | 1,514.00 | 1,404.00 | 3,953,777.00 |
17 Mar 2024 | 1,518.00 | 30.00 | 2.02% | 1,494.00 | 1,523.00 | 1,356.00 | 5,749,217.00 |
16 Mar 2024 | 1,488.00 | -154.00 | -9.38% | 1,631.00 | 1,668.00 | 1,450.00 | 5,635,480.00 |
15 Mar 2024 | 1,642.00 | -133.00 | -7.49% | 1,771.00 | 1,793.00 | 1,507.00 | 7,992,182.00 |
14 Mar 2024 | 1,775.00 | -9.00 | -0.50% | 1,778.00 | 1,833.00 | 1,650.00 | 6,449,030.00 |
13 Mar 2024 | 1,784.00 | 88.00 | 5.19% | 1,668.00 | 1,800.00 | 1,647.00 | 7,256,171.00 |
12 Mar 2024 | 1,696.00 | 95.00 | 5.93% | 1,599.00 | 1,696.00 | 1,530.00 | 6,568,428.00 |
11 Mar 2024 | 1,601.00 | 21.00 | 1.33% | 1,578.00 | 1,607.00 | 1,476.00 | 6,472,087.00 |
10 Mar 2024 | 1,580.00 | -40.00 | -2.47% | 1,564.00 | 1,585.00 | 1,506.00 | 5,488,715.00 |
09 Mar 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
08 Mar 2024 | 1,620.00 | 132.00 | 8.87% | 1,488.00 | 1,662.00 | 1,454.00 | 7,559,862.00 |
07 Mar 2024 | 1,488.00 | 81.00 | 5.76% | 1,406.00 | 1,497.00 | 1,385.00 | 7,295,743.00 |
06 Mar 2024 | 1,407.00 | 48.00 | 3.53% | 1,365.00 | 1,414.00 | 1,273.00 | 6,876,312.00 |
05 Mar 2024 | 1,359.00 | -113.00 | -7.68% | 1,455.00 | 1,470.00 | 1,277.00 | 8,871,190.00 |
04 Mar 2024 | 1,472.00 | 108.00 | 7.92% | 1,383.00 | 1,474.00 | 1,360.00 | 8,478,213.00 |
03 Mar 2024 | 1,364.00 | -51.00 | -3.60% | 1,404.00 | 1,409.00 | 1,219.00 | 5,672,297.00 |
02 Mar 2024 | 1,415.00 | 38.00 | 2.76% | 1,381.00 | 1,422.00 | 1,330.00 | 6,208,746.00 |
01 Mar 2024 | 1,377.00 | 138.00 | 11.14% | 1,241.00 | 1,386.00 | 1,239.00 | 8,294,489.00 |
29 Feb 2024 | 1,239.00 | 37.00 | 3.08% | 1,206.00 | 1,259.00 | 1,179.00 | 8,623,856.00 |
28 Feb 2024 | 1,202.00 | 10.00 | 0.84% | 1,195.00 | 1,240.00 | 1,131.00 | 7,188,783.00 |