| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atletico de Madrid | ATMBTC | UpBit | 7,993,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000056 | -0.61% | 0.00009072 | 0.00009040 | 0.00009230 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009039 | 0.00009251 | 0.00009039 | 0.00009128 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 08:50:35 | 37.73 | 0.00009072 | BTC |
Resumen Histórico ATMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.00009128 | 0.00000100 | 1.11% | 0.00008932 | 0.00009208 | 0.00008671 | 5,255.00 |
| 07 Jun 2023 | 0.00008980 | -0.00000600 | -6.28% | 0.00009483 | 0.00009561 | 0.00008980 | 3,692.00 |
| 06 Jun 2023 | 0.00009561 | 0.00000200 | 2.13% | 0.00009517 | 0.00010206 | 0.00009465 | 6,635.00 |
| 05 Jun 2023 | 0.00009388 | -0.00000900 | -8.75% | 0.00010094 | 0.00010279 | 0.00009312 | 10,571.00 |
| 04 Jun 2023 | 0.00010281 | -0.00000100 | -0.96% | 0.00009988 | 0.00010340 | 0.00009901 | 3,295.00 |
| 03 Jun 2023 | 0.00010394 | 0.00000600 | 6.11% | 0.00009889 | 0.00010477 | 0.00009789 | 8,221.00 |
| 02 Jun 2023 | 0.00009815 | -0.00000200 | -2.00% | 0.00010101 | 0.00010319 | 0.00009784 | 13,975.00 |
| 01 Jun 2023 | 0.00010000 | 0.00000035 | 0.35% | 0.00009965 | 0.00010434 | 0.00009806 | 14,676.00 |
| 31 May 2023 | 0.00009965 | 0.00000400 | 4.18% | 0.00009893 | 0.00009965 | 0.00009720 | 3,621.00 |
| 30 May 2023 | 0.00009567 | -0.00000300 | -3.03% | 0.00009759 | 0.00009977 | 0.00009567 | 3,689.00 |
| 29 May 2023 | 0.00009901 | -0.00000018 | -0.18% | 0.00009721 | 0.00010059 | 0.00009714 | 4,195.00 |
| 28 May 2023 | 0.00009919 | -0.00000300 | -2.93% | 0.00010029 | 0.00010101 | 0.00009919 | 704.00 |
| 27 May 2023 | 0.00010239 | 0.00000064 | 0.63% | 0.00010067 | 0.00010283 | 0.00010029 | 6,340.00 |
| 26 May 2023 | 0.00010175 | -0.00000500 | -4.68% | 0.00010156 | 0.00010574 | 0.00010009 | 15,743.00 |
| 25 May 2023 | 0.00010683 | 0.00000300 | 2.88% | 0.00010378 | 0.00010683 | 0.00010156 | 10,554.00 |
| 24 May 2023 | 0.00010401 | 0.00000039 | 0.38% | 0.00010361 | 0.00011039 | 0.00010140 | 10,106.00 |
| 23 May 2023 | 0.00010362 | -0.00000400 | -3.71% | 0.00010736 | 0.00010940 | 0.00010140 | 29,947.00 |
| 22 May 2023 | 0.00010792 | 0.00000400 | 3.85% | 0.00010453 | 0.00011900 | 0.00010422 | 214,193.00 |
| 21 May 2023 | 0.00010394 | 0.00000089 | 0.86% | 0.00010305 | 0.00010500 | 0.00010222 | 2,108.00 |
| 20 May 2023 | 0.00010305 | -0.00000300 | -2.84% | 0.00010609 | 0.00011303 | 0.00010305 | 23,958.00 |
| 19 May 2023 | 0.00010562 | 0.00000400 | 3.92% | 0.00010372 | 0.00010680 | 0.00010094 | 5,073.00 |
| 18 May 2023 | 0.00010202 | 0.00000100 | 0.99% | 0.00010074 | 0.00010391 | 0.00010000 | 6,174.00 |
| 17 May 2023 | 0.00010074 | -0.00000300 | -2.88% | 0.00010417 | 0.00010500 | 0.00010074 | 11,450.00 |
| 16 May 2023 | 0.00010417 | 0.00000500 | 5.05% | 0.00010017 | 0.00010645 | 0.00010010 | 6,478.00 |
| 15 May 2023 | 0.00009901 | -0.00000100 | -1.00% | 0.00010043 | 0.00010493 | 0.00009901 | 38,688.00 |
| 14 May 2023 | 0.00010041 | -0.00000032 | -0.32% | 0.00009975 | 0.00010959 | 0.00009806 | 52,249.00 |
| 13 May 2023 | 0.00010073 | -0.00000200 | -1.95% | 0.00009954 | 0.00010594 | 0.00009806 | 8,908.00 |
| 12 May 2023 | 0.00010243 | 0.00000600 | 6.25% | 0.00009642 | 0.00010993 | 0.00009606 | 17,340.00 |
| 11 May 2023 | 0.00009606 | -0.00000500 | -4.96% | 0.00010049 | 0.00010639 | 0.00009606 | 4,354.00 |
| 10 May 2023 | 0.00010086 | 0.00000017 | 0.17% | 0.00010312 | 0.00010613 | 0.00009789 | 51,056.00 |
| 09 May 2023 | 0.00010069 | 0.00000300 | 3.08% | 0.00009750 | 0.00010529 | 0.00009750 | 19,710.00 |