Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00005008 | 0.00005163 | 0.00004903 | 12,409.00 |
| 23 Abr 2024 | 0.00005043 | 0.00000083 | 1.67% | 0.00005002 | 0.00005258 | 0.00004830 | 71,729.00 |
| 22 Abr 2024 | 0.00004960 | -0.00000200 | -3.91% | 0.00005172 | 0.00005224 | 0.00004960 | 60,533.00 |
| 21 Abr 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005261 | 0.00005340 | 0.00005012 | 19,234.00 |
| 20 Abr 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005298 | 0.00005423 | 0.00005108 | 22,859.00 |
| 19 Abr 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00005100 | 0.00005888 | 0.00004982 | 63,990.00 |
| 18 Abr 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00005186 | 0.00005313 | 0.00004945 | 17,098.00 |
| 17 Abr 2024 | 0.00005156 | -0.00000013 | -0.25% | 0.00005190 | 0.00005450 | 0.00005101 | 27,631.00 |
| 16 Abr 2024 | 0.00005169 | -0.00000400 | -7.23% | 0.00005634 | 0.00006199 | 0.00005129 | 63,284.00 |
| 15 Abr 2024 | 0.00005533 | 0.00000500 | 9.89% | 0.00005029 | 0.00005861 | 0.00004935 | 82,885.00 |
| 14 Abr 2024 | 0.00005055 | 0.00000071 | 1.42% | 0.00004936 | 0.00005968 | 0.00004793 | 112,534.00 |
| 13 Abr 2024 | 0.00004984 | -0.00000033 | -0.66% | 0.00004986 | 0.00005968 | 0.00004610 | 156,319.00 |
| 12 Abr 2024 | 0.00005017 | -0.00000500 | -8.99% | 0.00005499 | 0.00005751 | 0.00004866 | 70,021.00 |
| 11 Abr 2024 | 0.00005559 | -0.00000087 | -1.54% | 0.00005687 | 0.00006250 | 0.00005422 | 466,923.00 |
| 10 Abr 2024 | 0.00005646 | 0.00000700 | 14.16% | 0.00004908 | 0.00006992 | 0.00004908 | 629,662.00 |
| 09 Abr 2024 | 0.00004942 | 0.00000000 | 0.00% | 0.00004942 | 0.00005199 | 0.00004877 | 21,518.00 |
| 08 Abr 2024 | 0.00004942 | -0.00000300 | -5.71% | 0.00005190 | 0.00005433 | 0.00004812 | 79,679.00 |
| 07 Abr 2024 | 0.00005257 | 0.00000003 | 0.06% | 0.00005260 | 0.00005476 | 0.00005019 | 69,886.00 |
| 06 Abr 2024 | 0.00005254 | -0.00000300 | -5.38% | 0.00005618 | 0.00006120 | 0.00005254 | 192,019.00 |
| 05 Abr 2024 | 0.00005575 | 0.00000400 | 7.67% | 0.00005315 | 0.00006372 | 0.00005242 | 454,758.00 |
| 04 Abr 2024 | 0.00005215 | 0.00000100 | 1.97% | 0.00005276 | 0.00008800 | 0.00004990 | 592,527.00 |
| 03 Abr 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004675 | 0.00005284 | 0.00004579 | 7,219.00 |
| 02 Abr 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004760 | 0.00004886 | 0.00004587 | 74,840.00 |
| 01 Abr 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004782 | 0.00004786 | 0.00004599 | 10,011.00 |
| 31 Mar 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004784 | 0.00004883 | 0.00004772 | 840.00 |
| 30 Mar 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004859 | 0.00004942 | 0.00004829 | 1,327.00 |
| 29 Mar 2024 | 0.00004831 | -0.00000051 | -1.04% | 0.00004882 | 0.00005061 | 0.00004731 | 53,072.00 |
| 28 Mar 2024 | 0.00004882 | 0.00000300 | 6.53% | 0.00004785 | 0.00004900 | 0.00004594 | 17,149.00 |
| 27 Mar 2024 | 0.00004591 | -0.00000030 | -0.65% | 0.00004740 | 0.00004826 | 0.00004573 | 47,557.00 |
| 26 Mar 2024 | 0.00004621 | 0.00000083 | 1.83% | 0.00004618 | 0.00004715 | 0.00004551 | 4,486.00 |
| 25 Mar 2024 | 0.00004538 | -0.00000100 | -2.13% | 0.00004760 | 0.00004760 | 0.00004538 | 1,427.00 |
| 24 Mar 2024 | 0.00004685 | -0.00000100 | -2.08% | 0.00004853 | 0.00005071 | 0.00004685 | 2,636.00 |
| 23 Mar 2024 | 0.00004807 | -0.00000050 | -1.03% | 0.00004924 | 0.00004969 | 0.00004789 | 26,646.00 |
| 22 Mar 2024 | 0.00004857 | 0.00000400 | 8.88% | 0.00004467 | 0.00004967 | 0.00004420 | 4,601.00 |
| 21 Mar 2024 | 0.00004503 | 0.00000200 | 4.67% | 0.00004367 | 0.00004585 | 0.00004262 | 12,490.00 |
| 20 Mar 2024 | 0.00004281 | -0.00000034 | -0.79% | 0.00004441 | 0.00004598 | 0.00004247 | 6,382.00 |
| 19 Mar 2024 | 0.00004315 | 0.00000100 | 2.40% | 0.00004172 | 0.00004482 | 0.00003970 | 23,562.00 |
| 18 Mar 2024 | 0.00004170 | -0.00000400 | -8.75% | 0.00004455 | 0.00004544 | 0.00004170 | 23,770.00 |
| 17 Mar 2024 | 0.00004570 | -0.00000007 | -0.15% | 0.00004577 | 0.00004697 | 0.00004444 | 2,902.00 |
| 16 Mar 2024 | 0.00004577 | -0.00000300 | -6.13% | 0.00004891 | 0.00004891 | 0.00004575 | 5,183.00 |
| 15 Mar 2024 | 0.00004897 | 0.00000200 | 4.22% | 0.00004737 | 0.00005210 | 0.00004687 | 16,046.00 |
| 14 Mar 2024 | 0.00004736 | 0.00000038 | 0.81% | 0.00004604 | 0.00004957 | 0.00004544 | 13,190.00 |
| 13 Mar 2024 | 0.00004698 | 0.00000100 | 2.19% | 0.00004524 | 0.00004715 | 0.00004481 | 7,950.00 |
| 12 Mar 2024 | 0.00004561 | 0.00000096 | 2.15% | 0.00004605 | 0.00004650 | 0.00004456 | 4,857.00 |
| 11 Mar 2024 | 0.00004465 | -0.00000039 | -0.87% | 0.00004548 | 0.00004717 | 0.00004456 | 2,137.00 |
| 10 Mar 2024 | 0.00004504 | -0.00000052 | -1.14% | 0.00004836 | 0.00004843 | 0.00004504 | 5,550.00 |
| 09 Mar 2024 | 0.00004556 | 0.00000000 | 0.00% | 0.00004556 | 0.00004556 | 0.00004556 | 0.00 |
| 08 Mar 2024 | 0.00004556 | -0.00000096 | -2.06% | 0.00004741 | 0.00005051 | 0.00004553 | 9,500.00 |
| 07 Mar 2024 | 0.00004652 | -0.00000077 | -1.63% | 0.00004728 | 0.00004746 | 0.00004536 | 8,862.00 |
| 06 Mar 2024 | 0.00004729 | 0.00000018 | 0.38% | 0.00004591 | 0.00004742 | 0.00004435 | 2,053.00 |
| 05 Mar 2024 | 0.00004711 | 0.00000200 | 4.42% | 0.00004459 | 0.00004970 | 0.00004394 | 5,384.00 |
| 04 Mar 2024 | 0.00004523 | -0.00000300 | -6.18% | 0.00004853 | 0.00004853 | 0.00004326 | 3,216.00 |
| 03 Mar 2024 | 0.00004853 | -0.00000300 | -5.81% | 0.00004939 | 0.00005156 | 0.00004720 | 1,316.00 |
| 02 Mar 2024 | 0.00005161 | 0.00000400 | 8.48% | 0.00004711 | 0.00005161 | 0.00004680 | 3,053.00 |
| 01 Mar 2024 | 0.00004715 | 0.00000200 | 4.43% | 0.00004533 | 0.00004935 | 0.00004533 | 1,336.00 |
| 29 Feb 2024 | 0.00004519 | 0.00000023 | 0.51% | 0.00004469 | 0.00004817 | 0.00004333 | 6,639.00 |
| 28 Feb 2024 | 0.00004496 | -0.00000300 | -6.19% | 0.00004903 | 0.00004998 | 0.00004426 | 6,730.00 |
| 27 Feb 2024 | 0.00004843 | -0.00000100 | -2.02% | 0.00005045 | 0.00005146 | 0.00004779 | 9,092.00 |
| 26 Feb 2024 | 0.00004953 | -0.00000300 | -5.74% | 0.00005283 | 0.00005302 | 0.00004953 | 5,796.00 |
| 25 Feb 2024 | 0.00005225 | -0.00000032 | -0.61% | 0.00005218 | 0.00005225 | 0.00005161 | 2,117.00 |
| 24 Feb 2024 | 0.00005257 | 0.00000033 | 0.63% | 0.00005308 | 0.00005308 | 0.00005218 | 1,793.00 |
| 23 Feb 2024 | 0.00005224 | 0.00000009 | 0.17% | 0.00005265 | 0.00005482 | 0.00005181 | 11,775.00 |
| 22 Feb 2024 | 0.00005215 | 0.00000100 | 1.97% | 0.00005090 | 0.00005268 | 0.00005089 | 2,537.00 |
| 21 Feb 2024 | 0.00005066 | -0.00000100 | -1.93% | 0.00005128 | 0.00005264 | 0.00005037 | 3,439.00 |
| 20 Feb 2024 | 0.00005174 | -0.00000300 | -5.50% | 0.00005300 | 0.00005383 | 0.00005134 | 11,049.00 |
| 19 Feb 2024 | 0.00005453 | 0.00000300 | 5.87% | 0.00005163 | 0.00005485 | 0.00005091 | 24,275.00 |
| 18 Feb 2024 | 0.00005109 | -0.00000034 | -0.66% | 0.00005217 | 0.00005217 | 0.00005075 | 11,274.00 |
| 17 Feb 2024 | 0.00005143 | 0.00000000 | 0.00% | 0.00005293 | 0.00005487 | 0.00005143 | 30,215.00 |
| 16 Feb 2024 | 0.00005143 | 0.00000043 | 0.84% | 0.00005128 | 0.00005307 | 0.00005021 | 7,779.00 |
| 15 Feb 2024 | 0.00005100 | -0.00000053 | -1.03% | 0.00005077 | 0.00005214 | 0.00005000 | 19,603.00 |
| 14 Feb 2024 | 0.00005153 | -0.00000100 | -1.89% | 0.00005300 | 0.00005463 | 0.00005075 | 30,850.00 |
| 13 Feb 2024 | 0.00005292 | 0.00000084 | 1.61% | 0.00005150 | 0.00005583 | 0.00005150 | 25,623.00 |
| 12 Feb 2024 | 0.00005208 | -0.00000200 | -3.71% | 0.00005349 | 0.00005349 | 0.00005208 | 106.00 |
| 11 Feb 2024 | 0.00005393 | 0.00000000 | 0.00% | 0.00005393 | 0.00005393 | 0.00005393 | 0.00 |
| 10 Feb 2024 | 0.00005393 | -0.00000076 | -1.39% | 0.00005481 | 0.00005481 | 0.00005393 | 1,151.00 |
| 09 Feb 2024 | 0.00005469 | -0.00000200 | -3.55% | 0.00005588 | 0.00005588 | 0.00005357 | 598.00 |
| 08 Feb 2024 | 0.00005637 | -0.00000100 | -1.74% | 0.00005702 | 0.00005880 | 0.00005586 | 3,934.00 |
| 07 Feb 2024 | 0.00005762 | -0.00000039 | -0.67% | 0.00006064 | 0.00006161 | 0.00005727 | 7,459.00 |
| 06 Feb 2024 | 0.00005801 | -0.00000057 | -0.97% | 0.00005865 | 0.00006197 | 0.00005801 | 482.00 |
| 05 Feb 2024 | 0.00005858 | -0.00000061 | -1.03% | 0.00005933 | 0.00005933 | 0.00005858 | 188.00 |
| 04 Feb 2024 | 0.00005919 | 0.00000010 | 0.17% | 0.00005921 | 0.00005973 | 0.00005888 | 3,437.00 |
| 03 Feb 2024 | 0.00005909 | -0.00000051 | -0.86% | 0.00005848 | 0.00005933 | 0.00005848 | 63.00 |
| 02 Feb 2024 | 0.00005960 | 0.00000012 | 0.20% | 0.00005947 | 0.00005960 | 0.00005870 | 3,906.00 |
| 01 Feb 2024 | 0.00005948 | 0.00000100 | 1.71% | 0.00005928 | 0.00005950 | 0.00005841 | 270.00 |
| 31 Ene 2024 | 0.00005845 | -0.00000200 | -3.34% | 0.00006020 | 0.00006107 | 0.00005845 | 13,659.00 |
| 30 Ene 2024 | 0.00005997 | 0.00000023 | 0.39% | 0.00005974 | 0.00006282 | 0.00005894 | 20,391.00 |
| 29 Ene 2024 | 0.00005974 | -0.00000025 | -0.42% | 0.00005999 | 0.00006107 | 0.00005974 | 739.00 |
| 28 Ene 2024 | 0.00005999 | -0.00000086 | -1.41% | 0.00006062 | 0.00006062 | 0.00005891 | 1,673.00 |
| 27 Ene 2024 | 0.00006085 | -0.00000100 | -1.61% | 0.00006183 | 0.00006505 | 0.00006076 | 5,203.00 |
| 26 Ene 2024 | 0.00006200 | -0.00000100 | -1.58% | 0.00006365 | 0.00006397 | 0.00006148 | 4,909.00 |
