Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,337.44
(
0.4%
)
Dow Jones
34,006.88
(
0.13%
)
US Dollar vs MXN
17.3878
(
1.01%
)
Brent Oil
92.035
(
-0.49%
)
Bitcoin
26,296.78
(
0.16%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. UPBT
  5. Atletico de Madrid (UpBit:ATMBTC)

  6. Atletico de Madrid (UpBit:ATMBTC) Histórico

ATMBTC Atletico de Madrid

0.000091
-0.00000044 (-0.48%)
16:05:16 - Datos en tiempo real

ATMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Sep 2023 0.00009100 -0.00000019 -0.21% 0.00009254 0.00009254 0.00009100 905.00
23 Sep 2023 0.00009119 0.00000100 1.11% 0.00009119 0.00009119 0.00008969 159.00
22 Sep 2023 0.00008969 0.00000012 0.13% 0.00009133 0.00009495 0.00008969 1,993.00
21 Sep 2023 0.00008957 0.00000200 2.27% 0.00009000 0.00009459 0.00008803 9,293.00
20 Sep 2023 0.00008800 -0.00000300 -3.29% 0.00009026 0.00009200 0.00008800 1,432.00
19 Sep 2023 0.00009106 -0.00000019 -0.21% 0.00009080 0.00009328 0.00009080 3,628.00
18 Sep 2023 0.00009125 -0.00000089 -0.97% 0.00009217 0.00009382 0.00009023 1,262.00
17 Sep 2023 0.00009214 -0.00000078 -0.84% 0.00009292 0.00009545 0.00009203 6,469.00
16 Sep 2023 0.00009292 0.00000091 0.99% 0.00009208 0.00009410 0.00009208 3,749.00
15 Sep 2023 0.00009201 -0.00000100 -1.07% 0.00009374 0.00009739 0.00009170 6,897.00
14 Sep 2023 0.00009331 -0.00000060 -0.64% 0.00009391 0.00009549 0.00009244 1,572.00
13 Sep 2023 0.00009391 0.00000023 0.25% 0.00009373 0.00009725 0.00009237 5,560.00
12 Sep 2023 0.00009368 -0.00000400 -4.10% 0.00009751 0.00009751 0.00009366 4,873.00
11 Sep 2023 0.00009750 -0.00000050 -0.51% 0.00009708 0.00009996 0.00009515 30,213.00
10 Sep 2023 0.00009800 0.00000064 0.66% 0.00009817 0.00010148 0.00009522 8,764.00
09 Sep 2023 0.00009736 0.00000200 2.10% 0.00009689 0.00010041 0.00009620 6,318.00
08 Sep 2023 0.00009529 -0.00000036 -0.38% 0.00009565 0.00009959 0.00009355 3,002.00
07 Sep 2023 0.00009565 -0.00000097 -1.00% 0.00009515 0.00010085 0.00009371 5,208.00
06 Sep 2023 0.00009662 0.00000009 0.09% 0.00009803 0.00009803 0.00009533 3,684.00
05 Sep 2023 0.00009653 -0.00000100 -1.02% 0.00009615 0.00010031 0.00009612 10,837.00
04 Sep 2023 0.00009775 0.00000200 2.09% 0.00009574 0.00010675 0.00009516 34,851.00
03 Sep 2023 0.00009582 -0.00000300 -3.05% 0.00009832 0.00009872 0.00009563 7,552.00
02 Sep 2023 0.00009835 0.00000042 0.43% 0.00009847 0.00010156 0.00009468 30,715.00
01 Sep 2023 0.00009793 0.00000077 0.79% 0.00009728 0.00009977 0.00009565 22,698.00
31 Ago 2023 0.00009716 0.00000300 3.20% 0.00009296 0.00010058 0.00009073 29,884.00
30 Ago 2023 0.00009375 0.00000200 2.18% 0.00009246 0.00009947 0.00009062 53,837.00
29 Ago 2023 0.00009193 -0.00000400 -4.15% 0.00009634 0.00011068 0.00008781 219,831.00
28 Ago 2023 0.00009638 -0.00000400 -3.98% 0.00009909 0.00010089 0.00009409 9,138.00
27 Ago 2023 0.00010042 0.00000200 2.04% 0.00009738 0.00010042 0.00009639 2,678.00
26 Ago 2023 0.00009803 0.00000029 0.30% 0.00009767 0.00010126 0.00009767 3,496.00
25 Ago 2023 0.00009774 -0.00000100 -1.01% 0.00009771 0.00010062 0.00009682 19,807.00
24 Ago 2023 0.00009911 0.00000200 2.07% 0.00009684 0.00010185 0.00009540 25,025.00
23 Ago 2023 0.00009684 -0.00000300 -2.99% 0.00009907 0.00010433 0.00009497 9,029.00
22 Ago 2023 0.00010023 -0.00000100 -0.99% 0.00010130 0.00010205 0.00009389 29,051.00
21 Ago 2023 0.00010131 -0.00000055 -0.54% 0.00010207 0.00010413 0.00009990 28,819.00
20 Ago 2023 0.00010186 -0.00000200 -1.92% 0.00010272 0.00010728 0.00010117 39,138.00
19 Ago 2023 0.00010394 0.00000200 1.95% 0.00010296 0.00011205 0.00009800 148,528.00
18 Ago 2023 0.00010232 -0.00000200 -1.92% 0.00010897 0.00012500 0.00009847 820,935.00
17 Ago 2023 0.00010417 0.00001800 20.98% 0.00008584 0.00013582 0.00008571 1,198,235.00
16 Ago 2023 0.00008578 -0.00000300 -3.40% 0.00008945 0.00008945 0.00008526 29,666.00
15 Ago 2023 0.00008828 -0.00000300 -3.29% 0.00009172 0.00009366 0.00008719 2,991.00
14 Ago 2023 0.00009111 -0.00000300 -3.20% 0.00009196 0.00009406 0.00009111 2,463.00
13 Ago 2023 0.00009365 -0.00000051 -0.54% 0.00009232 0.00009368 0.00009207 1,112.00
12 Ago 2023 0.00009416 -0.00000100 -1.05% 0.00009419 0.00009466 0.00009232 1,343.00
11 Ago 2023 0.00009524 0.00000071 0.75% 0.00009415 0.00009564 0.00009310 8,610.00
10 Ago 2023 0.00009453 -0.00000100 -1.04% 0.00009605 0.00009769 0.00009311 25,019.00
09 Ago 2023 0.00009571 0.00000300 3.23% 0.00009295 0.00009650 0.00009097 10,565.00
08 Ago 2023 0.00009295 0.00000029 0.31% 0.00009378 0.00009927 0.00009267 54,197.00
07 Ago 2023 0.00009266 -0.00000200 -2.11% 0.00009491 0.00010171 0.00009253 16,548.00
06 Ago 2023 0.00009491 0.00000057 0.60% 0.00009375 0.00009893 0.00009119 19,216.00
05 Ago 2023 0.00009434 -0.00000300 -3.10% 0.00009503 0.00009973 0.00009268 11,288.00
04 Ago 2023 0.00009689 -0.00000300 -3.02% 0.00009822 0.00010056 0.00009510 19,361.00
03 Ago 2023 0.00009941 0.00000400 4.18% 0.00009484 0.00009964 0.00009478 6,653.00
02 Ago 2023 0.00009567 -0.00000200 -2.06% 0.00009664 0.00010234 0.00009329 15,640.00
01 Ago 2023 0.00009718 -0.00000033 -0.34% 0.00009714 0.00010185 0.00009483 61,817.00
31 Jul 2023 0.00009751 -0.00001100 -10.11% 0.00011136 0.00011209 0.00009751 194,631.00
30 Jul 2023 0.00010885 0.00001500 15.94% 0.00009433 0.00014723 0.00009256 314,394.00
29 Jul 2023 0.00009411 -0.00000090 -0.95% 0.00009501 0.00010097 0.00009402 21,083.00
28 Jul 2023 0.00009501 -0.00000200 -2.06% 0.00009693 0.00010308 0.00009449 50,691.00
27 Jul 2023 0.00009694 0.00000600 6.59% 0.00009136 0.00011105 0.00008784 87,094.00
26 Jul 2023 0.00009109 -0.00000500 -5.18% 0.00009250 0.00009741 0.00009103 1,024.00
25 Jul 2023 0.00009655 0.00000090 0.94% 0.00009565 0.00009829 0.00009310 7,787.00
24 Jul 2023 0.00009565 0.00000800 9.16% 0.00008953 0.00009714 0.00008761 17,139.00
23 Jul 2023 0.00008735 0.00000005 0.06% 0.00008730 0.00009169 0.00008530 7,977.00
22 Jul 2023 0.00008730 0.00000071 0.82% 0.00008586 0.00008802 0.00008516 1,173.00
21 Jul 2023 0.00008659 0.00000030 0.35% 0.00008707 0.00008875 0.00008468 8,239.00
20 Jul 2023 0.00008629 0.00000041 0.48% 0.00008550 0.00009420 0.00008459 2,255.00
19 Jul 2023 0.00008588 -0.00000200 -2.27% 0.00008659 0.00009061 0.00008493 3,798.00
18 Jul 2023 0.00008809 0.00000100 1.15% 0.00008692 0.00009498 0.00008228 44,039.00
17 Jul 2023 0.00008669 0.00000300 3.57% 0.00008411 0.00008994 0.00008313 9,287.00
16 Jul 2023 0.00008410 -0.00000200 -2.33% 0.00008530 0.00008530 0.00008334 1,704.00
15 Jul 2023 0.00008585 -0.00000078 -0.90% 0.00008600 0.00008701 0.00008367 1,392.00
14 Jul 2023 0.00008663 0.00000500 6.13% 0.00008153 0.00008663 0.00008022 9,512.00
13 Jul 2023 0.00008151 -0.00000100 -1.21% 0.00008156 0.00008638 0.00007768 3,387.00
12 Jul 2023 0.00008266 0.00000300 3.78% 0.00008104 0.00008789 0.00008001 12,952.00
11 Jul 2023 0.00007943 -0.00000500 -5.89% 0.00008416 0.00008658 0.00007943 85,181.00
10 Jul 2023 0.00008490 -0.00000500 -5.54% 0.00008963 0.00008994 0.00008298 36,268.00
09 Jul 2023 0.00009028 0.00000500 5.89% 0.00008400 0.00009197 0.00008181 40,270.00
08 Jul 2023 0.00008487 -0.00000200 -2.30% 0.00008755 0.00009220 0.00008400 115,522.00
07 Jul 2023 0.00008694 0.00000700 8.75% 0.00008084 0.00009300 0.00007932 287,090.00
06 Jul 2023 0.00008001 0.00000200 2.55% 0.00007900 0.00008001 0.00007780 2,112.00
05 Jul 2023 0.00007842 -0.00000100 -1.25% 0.00007977 0.00008031 0.00007842 1,194.00
04 Jul 2023 0.00007979 -0.00000018 -0.23% 0.00007841 0.00008001 0.00007761 3,292.00
03 Jul 2023 0.00007997 0.00000100 1.27% 0.00007898 0.00008102 0.00007854 3,174.00
02 Jul 2023 0.00007847 0.00000037 0.47% 0.00008015 0.00008015 0.00007847 671.00
01 Jul 2023 0.00007810 -0.00000500 -6.04% 0.00008036 0.00008042 0.00007735 804.00
30 Jun 2023 0.00008278 0.00000500 6.42% 0.00008307 0.00008313 0.00007736 8,418.00
29 Jun 2023 0.00007788 -0.00000064 -0.82% 0.00007879 0.00008536 0.00007638 57,355.00
28 Jun 2023 0.00007852 0.00000051 0.65% 0.00007801 0.00008534 0.00007660 4,058.00
27 Jun 2023 0.00007801 0.00000003 0.04% 0.00007970 0.00008136 0.00007783 20,247.00
Su Consulta Reciente
UPBT
ATMBTC
Atletico d..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230925 21:07:43