Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | UpBit | 4,682,044,005 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000285 | -1.62% | 0.00017295 | 0.00017247 | 0.00017545 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00017451 | 0.00017451 | 0.00017295 | 0.00017580 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 21:06:48 | 0.504451 | 0.00017295 | BTC |
Resumen Histórico ATOMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00017580 | -0.00000600 | -3.31% | 0.00018154 | 0.00018182 | 0.00017295 | 588.00 |
27 Mar 2024 | 0.00018154 | 0.00000900 | 5.21% | 0.00017503 | 0.00018479 | 0.00016760 | 308.00 |
26 Mar 2024 | 0.00017265 | -0.00000013 | -0.08% | 0.00017333 | 0.00017514 | 0.00017232 | 286.00 |
25 Mar 2024 | 0.00017278 | -0.00000034 | -0.20% | 0.00017312 | 0.00017587 | 0.00017278 | 417.00 |
24 Mar 2024 | 0.00017312 | -0.00000500 | -2.81% | 0.00017765 | 0.00017786 | 0.00017312 | 660.00 |
23 Mar 2024 | 0.00017765 | -0.00000039 | -0.22% | 0.00017992 | 0.00017992 | 0.00017625 | 59.00 |
22 Mar 2024 | 0.00017804 | 0.00000200 | 1.13% | 0.00017789 | 0.00017821 | 0.00017625 | 154.00 |
21 Mar 2024 | 0.00017625 | 0.00000200 | 1.15% | 0.00017313 | 0.00017643 | 0.00017313 | 1,305.00 |
20 Mar 2024 | 0.00017460 | 0.00000043 | 0.25% | 0.00017697 | 0.00018103 | 0.00017405 | 1,592.00 |
19 Mar 2024 | 0.00017417 | -0.00000050 | -0.29% | 0.00017335 | 0.00018550 | 0.00017000 | 3,726.00 |
18 Mar 2024 | 0.00017467 | -0.00000400 | -2.23% | 0.00017907 | 0.00017907 | 0.00017467 | 244.00 |
17 Mar 2024 | 0.00017907 | -0.00000200 | -1.10% | 0.00018122 | 0.00018541 | 0.00017853 | 275.00 |
16 Mar 2024 | 0.00018115 | 0.00000100 | 0.56% | 0.00018000 | 0.00018115 | 0.00017547 | 227.00 |
15 Mar 2024 | 0.00018000 | -0.00000900 | -4.76% | 0.00019140 | 0.00019140 | 0.00018000 | 973.00 |
14 Mar 2024 | 0.00018894 | -0.00000100 | -0.53% | 0.00019004 | 0.00019617 | 0.00018585 | 751.00 |
13 Mar 2024 | 0.00019004 | 0.00000049 | 0.26% | 0.00018623 | 0.00019290 | 0.00018364 | 1,340.00 |
12 Mar 2024 | 0.00018955 | -0.00000300 | -1.56% | 0.00019325 | 0.00019325 | 0.00018397 | 900.00 |
11 Mar 2024 | 0.00019211 | -0.00000100 | -0.52% | 0.00019329 | 0.00019476 | 0.00018798 | 848.00 |
10 Mar 2024 | 0.00019329 | -0.00000100 | -0.51% | 0.00019740 | 0.00019740 | 0.00019004 | 1,109.00 |
09 Mar 2024 | 0.00019473 | 0.00000000 | 0.00% | 0.00019473 | 0.00019473 | 0.00019473 | 0.00 |
08 Mar 2024 | 0.00019473 | -0.00000900 | -4.43% | 0.00020539 | 0.00020539 | 0.00019200 | 570.00 |
07 Mar 2024 | 0.00020326 | -0.00001300 | -6.02% | 0.00021254 | 0.00021589 | 0.00020079 | 793.00 |
06 Mar 2024 | 0.00021584 | 0.00003000 | 16.14% | 0.00018627 | 0.00021584 | 0.00018464 | 749.00 |
05 Mar 2024 | 0.00018582 | 0.00000007 | 0.04% | 0.00018547 | 0.00019916 | 0.00017712 | 1,928.00 |
04 Mar 2024 | 0.00018575 | -0.00000700 | -3.63% | 0.00020000 | 0.00020000 | 0.00018191 | 877.00 |
03 Mar 2024 | 0.00019262 | -0.00000500 | -2.53% | 0.00019353 | 0.00019419 | 0.00018601 | 400.00 |
02 Mar 2024 | 0.00019765 | 0.00001300 | 7.05% | 0.00019048 | 0.00019765 | 0.00018698 | 304.00 |
01 Mar 2024 | 0.00018448 | 0.00000400 | 2.22% | 0.00018673 | 0.00018673 | 0.00018176 | 1,276.00 |
29 Feb 2024 | 0.00018040 | -0.00000600 | -3.22% | 0.00018435 | 0.00019336 | 0.00018040 | 479.00 |