Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOBTC | UpBit | 246,232,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 4.03% | 0.00000310 | 0.00000308 | 0.00000311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000301 | 0.00000311 | 0.00000301 | 0.00000298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 07:01:13 | 162.00 | 0.00000310 | BTC |
Resumen Histórico AUDIOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000299 | 0.00000302 | 0.00000295 | 288,152.00 |
| 22 Abr 2024 | 0.00000301 | 0.00000001 | 0.33% | 0.00000295 | 0.00000302 | 0.00000295 | 118,458.00 |
| 21 Abr 2024 | 0.00000300 | -0.00000005 | -1.64% | 0.00000300 | 0.00000303 | 0.00000296 | 29,824.00 |
| 20 Abr 2024 | 0.00000305 | 0.00000014 | 4.81% | 0.00000291 | 0.00000305 | 0.00000288 | 24,716.00 |
| 19 Abr 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000285 | 0.00000292 | 0.00000276 | 60,087.00 |
| 18 Abr 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000283 | 0.00000288 | 0.00000277 | 64,828.00 |
| 17 Abr 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000282 | 0.00000291 | 0.00000278 | 68,530.00 |
| 16 Abr 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000279 | 0.00000290 | 0.00000277 | 33,911.00 |
| 15 Abr 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000287 | 0.00000299 | 0.00000274 | 126,984.00 |
| 14 Abr 2024 | 0.00000290 | 0.00000016 | 5.84% | 0.00000274 | 0.00000295 | 0.00000265 | 130,160.00 |
| 13 Abr 2024 | 0.00000274 | -0.00000041 | -13.02% | 0.00000318 | 0.00000319 | 0.00000247 | 672,790.00 |
| 12 Abr 2024 | 0.00000315 | -0.00000055 | -14.86% | 0.00000371 | 0.00000375 | 0.00000291 | 582,056.00 |
| 11 Abr 2024 | 0.00000370 | -0.00000013 | -3.39% | 0.00000378 | 0.00000381 | 0.00000368 | 16,967.00 |
| 10 Abr 2024 | 0.00000383 | -0.00000014 | -3.53% | 0.00000397 | 0.00000398 | 0.00000374 | 123,614.00 |
| 09 Abr 2024 | 0.00000397 | -0.00000006 | -1.49% | 0.00000403 | 0.00000407 | 0.00000397 | 63,014.00 |
| 08 Abr 2024 | 0.00000403 | 0.00000005 | 1.26% | 0.00000401 | 0.00000406 | 0.00000389 | 200,407.00 |
| 07 Abr 2024 | 0.00000398 | 0.00000006 | 1.53% | 0.00000392 | 0.00000402 | 0.00000390 | 46,514.00 |
| 06 Abr 2024 | 0.00000392 | -0.00000004 | -1.01% | 0.00000389 | 0.00000400 | 0.00000389 | 9,690.00 |
| 05 Abr 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000398 | 0.00000402 | 0.00000392 | 95,086.00 |
| 04 Abr 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000401 | 0.00000413 | 0.00000394 | 290,279.00 |
| 03 Abr 2024 | 0.00000401 | -0.00000003 | -0.74% | 0.00000403 | 0.00000415 | 0.00000395 | 226,057.00 |
| 02 Abr 2024 | 0.00000404 | -0.00000001 | -0.25% | 0.00000410 | 0.00000410 | 0.00000389 | 218,071.00 |
| 01 Abr 2024 | 0.00000405 | -0.00000019 | -4.48% | 0.00000426 | 0.00000430 | 0.00000402 | 256,686.00 |
| 31 Mar 2024 | 0.00000424 | 0.00000000 | 0.00% | 0.00000429 | 0.00000433 | 0.00000422 | 152,655.00 |
| 30 Mar 2024 | 0.00000424 | -0.00000022 | -4.93% | 0.00000446 | 0.00000448 | 0.00000424 | 276,738.00 |
| 29 Mar 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000440 | 0.00000449 | 0.00000432 | 667,281.00 |
| 28 Mar 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000420 | 0.00000450 | 0.00000408 | 843,557.00 |
| 27 Mar 2024 | 0.00000418 | -0.00000015 | -3.46% | 0.00000433 | 0.00000435 | 0.00000418 | 532,460.00 |
| 26 Mar 2024 | 0.00000433 | 0.00000015 | 3.59% | 0.00000419 | 0.00000436 | 0.00000419 | 281,302.00 |
| 25 Mar 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000423 | 0.00000433 | 0.00000415 | 198,686.00 |
| 24 Mar 2024 | 0.00000423 | 0.00000003 | 0.71% | 0.00000422 | 0.00000432 | 0.00000420 | 266,857.00 |
| 23 Mar 2024 | 0.00000420 | 0.00000000 | 0.00% | 0.00000419 | 0.00000427 | 0.00000419 | 152,846.00 |
