| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOBTC | UpBit | 318,325,175 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000029 | 2.00% | 0.00001482 | 0.00001476 | 0.00001494 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001479 | 0.00001500 | 0.00001455 | 0.00001453 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:05:57 | 301.49 | 0.00001482 | BTC |
Resumen Histórico AUDIOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 0.00001453 | -0.00000100 | -6.25% | 0.00001596 | 0.00001600 | 0.00001426 | 115,242.00 |
| 15 May 2022 | 0.00001599 | 0.00000200 | 14.06% | 0.00001460 | 0.00001617 | 0.00001413 | 107,124.00 |
| 14 May 2022 | 0.00001422 | 0.00000011 | 0.78% | 0.00001485 | 0.00001485 | 0.00001314 | 26,638.00 |
| 13 May 2022 | 0.00001411 | 0.00000200 | 16.00% | 0.00001133 | 0.00001485 | 0.00001133 | 43,921.00 |
| 12 May 2022 | 0.00001250 | -0.00000100 | -7.27% | 0.00001376 | 0.00001408 | 0.00001112 | 96,202.00 |
| 11 May 2022 | 0.00001375 | -0.00000500 | -26.01% | 0.00001948 | 0.00001957 | 0.00001290 | 245,622.00 |
| 10 May 2022 | 0.00001922 | -0.00000068 | -3.42% | 0.00001950 | 0.00002166 | 0.00001868 | 1,325,779.00 |
| 09 May 2022 | 0.00001990 | -0.00000200 | -8.94% | 0.00002228 | 0.00002236 | 0.00001988 | 90,717.00 |
| 08 May 2022 | 0.00002236 | 0.00000100 | 4.74% | 0.00002140 | 0.00002236 | 0.00002136 | 18,404.00 |
| 07 May 2022 | 0.00002110 | -0.00000100 | -4.51% | 0.00002214 | 0.00002214 | 0.00002100 | 17,751.00 |
| 06 May 2022 | 0.00002217 | 0.00000025 | 1.14% | 0.00002200 | 0.00002290 | 0.00002144 | 36,864.00 |
| 05 May 2022 | 0.00002192 | -0.00000100 | -4.35% | 0.00002312 | 0.00002353 | 0.00002128 | 84,443.00 |
| 04 May 2022 | 0.00002298 | 0.00000100 | 4.59% | 0.00002183 | 0.00002341 | 0.00002161 | 121,830.00 |
| 03 May 2022 | 0.00002180 | -0.00000015 | -0.68% | 0.00002195 | 0.00002283 | 0.00002151 | 45,406.00 |
| 02 May 2022 | 0.00002195 | -0.00000084 | -3.69% | 0.00002287 | 0.00002314 | 0.00002160 | 77,208.00 |
| 01 May 2022 | 0.00002279 | 0.00000039 | 1.74% | 0.00002240 | 0.00002469 | 0.00002199 | 123,163.00 |
| 30 Abr 2022 | 0.00002240 | -0.00000300 | -12.03% | 0.00002480 | 0.00002559 | 0.00002100 | 93,684.00 |
| 29 Abr 2022 | 0.00002494 | -0.00000200 | -7.49% | 0.00002660 | 0.00002715 | 0.00002460 | 49,005.00 |
| 28 Abr 2022 | 0.00002671 | -0.00000200 | -7.02% | 0.00002772 | 0.00002808 | 0.00002671 | 60,181.00 |
| 27 Abr 2022 | 0.00002850 | 0.00000100 | 3.67% | 0.00002741 | 0.00002918 | 0.00002730 | 121,580.00 |
| 26 Abr 2022 | 0.00002726 | -0.00000100 | -3.52% | 0.00002904 | 0.00002988 | 0.00002725 | 84,817.00 |
| 25 Abr 2022 | 0.00002838 | -0.00000200 | -6.68% | 0.00002922 | 0.00002924 | 0.00002808 | 42,508.00 |
| 24 Abr 2022 | 0.00002994 | -0.00000200 | -6.35% | 0.00003144 | 0.00003199 | 0.00002982 | 14,174.00 |
| 23 Abr 2022 | 0.00003151 | 0.00000200 | 6.78% | 0.00002952 | 0.00003222 | 0.00002902 | 23,647.00 |
| 22 Abr 2022 | 0.00002948 | 0.00000025 | 0.86% | 0.00002916 | 0.00003047 | 0.00002916 | 23,876.00 |
| 21 Abr 2022 | 0.00002923 | -0.00000200 | -6.44% | 0.00003088 | 0.00003177 | 0.00002900 | 120,572.00 |
| 20 Abr 2022 | 0.00003104 | -0.00000100 | -3.12% | 0.00003170 | 0.00003290 | 0.00003032 | 64,424.00 |
| 19 Abr 2022 | 0.00003205 | -0.00000200 | -5.95% | 0.00003360 | 0.00003505 | 0.00003172 | 119,244.00 |
| 18 Abr 2022 | 0.00003360 | -0.00000100 | -2.88% | 0.00003438 | 0.00003554 | 0.00003240 | 164,820.00 |
| 17 Abr 2022 | 0.00003478 | 0.00000300 | 9.39% | 0.00003186 | 0.00003595 | 0.00003039 | 259,178.00 |
| 16 Abr 2022 | 0.00003196 | 0.00000052 | 1.65% | 0.00003152 | 0.00003308 | 0.00003097 | 236,912.00 |
