Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTBTC | UpBit | 95,482,759 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000014 | 1.28% | 0.00001109 | 0.00001112 | 0.00001124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001095 | 0.00001171 | 0.00001077 | 0.00001095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 13:53:55 | 357.59 | 0.00001109 | BTC |
Resumen Histórico BNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001095 | -0.00000012 | -1.08% | 0.00001106 | 0.00001137 | 0.00001094 | 213,370.00 |
| 17 Abr 2024 | 0.00001107 | -0.00000016 | -1.42% | 0.00001129 | 0.00001133 | 0.00001085 | 194,978.00 |
| 16 Abr 2024 | 0.00001123 | 0.00000034 | 3.12% | 0.00001097 | 0.00001132 | 0.00001066 | 317,324.00 |
| 15 Abr 2024 | 0.00001089 | -0.00000051 | -4.47% | 0.00001124 | 0.00001158 | 0.00001082 | 675,931.00 |
| 14 Abr 2024 | 0.00001140 | -0.00000072 | -5.94% | 0.00001233 | 0.00001250 | 0.00001087 | 1,547,704.00 |
| 13 Abr 2024 | 0.00001212 | 0.00000017 | 1.42% | 0.00001186 | 0.00001360 | 0.00001120 | 4,290,703.00 |
| 12 Abr 2024 | 0.00001195 | -0.00000049 | -3.94% | 0.00001249 | 0.00001339 | 0.00001070 | 654,625.00 |
| 11 Abr 2024 | 0.00001244 | 0.00000014 | 1.14% | 0.00001232 | 0.00001244 | 0.00001206 | 57,658.00 |
| 10 Abr 2024 | 0.00001230 | 0.00000009 | 0.74% | 0.00001221 | 0.00001268 | 0.00001199 | 58,489.00 |
| 09 Abr 2024 | 0.00001221 | -0.00000037 | -2.94% | 0.00001258 | 0.00001274 | 0.00001221 | 95,488.00 |
| 08 Abr 2024 | 0.00001258 | -0.00000004 | -0.32% | 0.00001273 | 0.00001317 | 0.00001241 | 303,561.00 |
| 07 Abr 2024 | 0.00001262 | 0.00000075 | 6.32% | 0.00001187 | 0.00001299 | 0.00001186 | 350,173.00 |
| 06 Abr 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001201 | 0.00001225 | 0.00001187 | 13,210.00 |
| 05 Abr 2024 | 0.00001205 | 0.00000014 | 1.18% | 0.00001182 | 0.00001222 | 0.00001172 | 25,162.00 |
| 04 Abr 2024 | 0.00001191 | -0.00000025 | -2.06% | 0.00001204 | 0.00001234 | 0.00001185 | 116,528.00 |
| 03 Abr 2024 | 0.00001216 | 0.00000012 | 1.00% | 0.00001206 | 0.00001236 | 0.00001193 | 59,971.00 |
| 02 Abr 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001236 | 0.00001309 | 0.00001199 | 84,395.00 |
| 01 Abr 2024 | 0.00001238 | -0.00000048 | -3.73% | 0.00001283 | 0.00001291 | 0.00001207 | 137,664.00 |
| 31 Mar 2024 | 0.00001286 | 0.00000036 | 2.88% | 0.00001252 | 0.00001317 | 0.00001251 | 149,601.00 |
| 30 Mar 2024 | 0.00001250 | -0.00000013 | -1.03% | 0.00001263 | 0.00001306 | 0.00001250 | 98,746.00 |
| 29 Mar 2024 | 0.00001263 | 0.00000003 | 0.24% | 0.00001256 | 0.00001278 | 0.00001240 | 153,612.00 |
| 28 Mar 2024 | 0.00001260 | -0.00000003 | -0.24% | 0.00001260 | 0.00001281 | 0.00001239 | 146,893.00 |
| 27 Mar 2024 | 0.00001263 | -0.00000008 | -0.63% | 0.00001268 | 0.00001285 | 0.00001244 | 69,149.00 |
| 26 Mar 2024 | 0.00001271 | 0.00000045 | 3.67% | 0.00001229 | 0.00001278 | 0.00001229 | 108,735.00 |
| 25 Mar 2024 | 0.00001226 | 0.00000001 | 0.08% | 0.00001236 | 0.00001248 | 0.00001200 | 36,769.00 |
| 24 Mar 2024 | 0.00001225 | -0.00000032 | -2.55% | 0.00001257 | 0.00001257 | 0.00001225 | 13,038.00 |
| 23 Mar 2024 | 0.00001257 | 0.00000031 | 2.53% | 0.00001251 | 0.00001258 | 0.00001234 | 29,824.00 |
| 22 Mar 2024 | 0.00001226 | -0.00000025 | -2.00% | 0.00001255 | 0.00001260 | 0.00001226 | 73,572.00 |
| 21 Mar 2024 | 0.00001251 | 0.00000031 | 2.54% | 0.00001211 | 0.00001252 | 0.00001207 | 57,634.00 |
| 20 Mar 2024 | 0.00001220 | 0.00000020 | 1.67% | 0.00001211 | 0.00001234 | 0.00001176 | 49,891.00 |
| 19 Mar 2024 | 0.00001200 | -0.00000036 | -2.91% | 0.00001236 | 0.00001242 | 0.00001161 | 139,503.00 |
