Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chroma (Chromia) | CHRBTC | UpBit | 366,235,758 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000012 | -1.78% | 0.00000663 | 0.00000660 | 0.00000667 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000673 | 0.00000681 | 0.00000653 | 0.00000675 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 08:58:10 | 838.60 | 0.00000663 | BTC |
Resumen Histórico CHRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000675 | 0.00000000 | 0.00% | 0.00000680 | 0.00000691 | 0.00000657 | 186,598.00 |
27 Mar 2024 | 0.00000675 | 0.00000005 | 0.75% | 0.00000671 | 0.00000706 | 0.00000664 | 649,967.00 |
26 Mar 2024 | 0.00000670 | -0.00000034 | -4.83% | 0.00000703 | 0.00000727 | 0.00000665 | 911,692.00 |
25 Mar 2024 | 0.00000704 | 0.00000049 | 7.48% | 0.00000664 | 0.00000848 | 0.00000664 | 6,122,831.00 |
24 Mar 2024 | 0.00000655 | -0.00000017 | -2.53% | 0.00000675 | 0.00000693 | 0.00000650 | 118,764.00 |
23 Mar 2024 | 0.00000672 | 0.00000037 | 5.83% | 0.00000633 | 0.00000689 | 0.00000633 | 101,707.00 |
22 Mar 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000628 | 0.00000651 | 0.00000620 | 275,966.00 |
21 Mar 2024 | 0.00000623 | 0.00000061 | 10.85% | 0.00000555 | 0.00000647 | 0.00000552 | 283,023.00 |
20 Mar 2024 | 0.00000562 | 0.00000045 | 8.70% | 0.00000531 | 0.00000562 | 0.00000514 | 217,379.00 |
19 Mar 2024 | 0.00000517 | -0.00000018 | -3.36% | 0.00000531 | 0.00000538 | 0.00000486 | 187,602.00 |
18 Mar 2024 | 0.00000535 | -0.00000025 | -4.46% | 0.00000555 | 0.00000570 | 0.00000531 | 72,015.00 |
17 Mar 2024 | 0.00000560 | 0.00000006 | 1.08% | 0.00000550 | 0.00000565 | 0.00000529 | 58,172.00 |
16 Mar 2024 | 0.00000554 | -0.00000030 | -5.14% | 0.00000583 | 0.00000608 | 0.00000535 | 241,583.00 |
15 Mar 2024 | 0.00000584 | 0.00000000 | 0.00% | 0.00000586 | 0.00000590 | 0.00000559 | 457,711.00 |
14 Mar 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000617 | 0.00000618 | 0.00000567 | 590,701.00 |
13 Mar 2024 | 0.00000617 | -0.00000007 | -1.12% | 0.00000624 | 0.00000663 | 0.00000609 | 1,403,169.00 |
12 Mar 2024 | 0.00000624 | 0.00000038 | 6.48% | 0.00000595 | 0.00000628 | 0.00000563 | 294,428.00 |
11 Mar 2024 | 0.00000586 | -0.00000019 | -3.14% | 0.00000612 | 0.00000623 | 0.00000581 | 402,764.00 |
10 Mar 2024 | 0.00000605 | 0.00000073 | 13.72% | 0.00000615 | 0.00000652 | 0.00000597 | 469,619.00 |
09 Mar 2024 | 0.00000532 | 0.00000000 | 0.00% | 0.00000532 | 0.00000532 | 0.00000532 | 0.00 |
08 Mar 2024 | 0.00000532 | -0.00000015 | -2.74% | 0.00000551 | 0.00000551 | 0.00000498 | 138,615.00 |
07 Mar 2024 | 0.00000547 | 0.00000001 | 0.18% | 0.00000550 | 0.00000555 | 0.00000526 | 287,686.00 |
06 Mar 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000542 | 0.00000547 | 0.00000528 | 449,266.00 |
05 Mar 2024 | 0.00000537 | -0.00000035 | -6.12% | 0.00000567 | 0.00000614 | 0.00000488 | 652,541.00 |
04 Mar 2024 | 0.00000572 | -0.00000049 | -7.89% | 0.00000614 | 0.00000630 | 0.00000566 | 264,378.00 |
03 Mar 2024 | 0.00000621 | -0.00000034 | -5.19% | 0.00000658 | 0.00000670 | 0.00000614 | 222,002.00 |
02 Mar 2024 | 0.00000655 | 0.00000009 | 1.39% | 0.00000646 | 0.00000659 | 0.00000636 | 346,314.00 |
01 Mar 2024 | 0.00000646 | 0.00000001 | 0.16% | 0.00000648 | 0.00000671 | 0.00000636 | 459,933.00 |
29 Feb 2024 | 0.00000645 | -0.00000004 | -0.62% | 0.00000649 | 0.00000672 | 0.00000584 | 383,599.00 |