Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CarryToken | CREKRW | UpBit | 105,632,400 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.190 | -1.67% | 11.18 | 11.18 | 11.20 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
11.35 | 11.40 | 10.85 | 11.37 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 07:16:08 | 491.07 | 11.18 | KRW |
Resumen Histórico CREKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.37 | -0.370 | -3.15% | 11.75 | 11.97 | 10.94 | 388,125,082.00 |
26 Mar 2024 | 11.74 | 0.430 | 3.80% | 11.34 | 11.86 | 11.27 | 430,148,813.00 |
25 Mar 2024 | 11.31 | 0.190 | 1.71% | 10.97 | 11.38 | 10.87 | 289,065,428.00 |
24 Mar 2024 | 11.12 | 0.090 | 0.82% | 10.88 | 11.18 | 10.79 | 214,500,174.00 |
23 Mar 2024 | 11.03 | 0.650 | 6.26% | 10.42 | 11.28 | 10.30 | 221,146,148.00 |
22 Mar 2024 | 10.38 | -0.380 | -3.53% | 10.71 | 10.97 | 10.18 | 221,643,497.00 |
21 Mar 2024 | 10.76 | 0.120 | 1.13% | 10.61 | 11.22 | 10.52 | 360,913,323.00 |
20 Mar 2024 | 10.64 | 0.690 | 6.96% | 9.90 | 10.68 | 9.46 | 363,133,976.00 |
19 Mar 2024 | 9.95 | -0.440 | -4.25% | 10.42 | 11.06 | 9.62 | 442,036,241.00 |
18 Mar 2024 | 10.39 | -0.750 | -6.73% | 11.21 | 11.24 | 10.34 | 274,652,490.00 |
17 Mar 2024 | 11.14 | 0.190 | 1.74% | 11.26 | 11.29 | 10.02 | 539,840,137.00 |
16 Mar 2024 | 10.95 | -0.750 | -6.41% | 11.71 | 11.79 | 10.50 | 293,431,325.00 |
15 Mar 2024 | 11.70 | -0.680 | -5.49% | 12.34 | 12.48 | 10.99 | 462,141,458.00 |
14 Mar 2024 | 12.38 | -0.220 | -1.75% | 12.60 | 12.64 | 11.62 | 546,426,959.00 |
13 Mar 2024 | 12.60 | 0.400 | 3.28% | 12.09 | 12.92 | 12.05 | 694,973,803.00 |
12 Mar 2024 | 12.20 | 0.220 | 1.84% | 12.04 | 12.49 | 11.55 | 557,015,370.00 |
11 Mar 2024 | 11.98 | -0.130 | -1.07% | 12.02 | 12.10 | 11.26 | 595,725,781.00 |
10 Mar 2024 | 12.11 | 0.260 | 2.19% | 12.29 | 12.80 | 11.87 | 584,618,764.00 |
09 Mar 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
08 Mar 2024 | 11.85 | 0.290 | 2.51% | 11.54 | 11.90 | 11.06 | 557,558,308.00 |
07 Mar 2024 | 11.56 | 0.140 | 1.23% | 11.81 | 11.81 | 11.06 | 422,780,154.00 |
06 Mar 2024 | 11.42 | 0.080 | 0.71% | 11.17 | 11.53 | 10.47 | 435,232,537.00 |
05 Mar 2024 | 11.34 | -0.210 | -1.82% | 11.58 | 12.24 | 10.71 | 673,597,440.00 |
04 Mar 2024 | 11.55 | 0.070 | 0.61% | 11.14 | 11.70 | 10.92 | 613,628,561.00 |
03 Mar 2024 | 11.48 | -0.050 | -0.43% | 11.98 | 11.98 | 10.13 | 523,658,337.00 |
02 Mar 2024 | 11.53 | -1.69 | -12.78% | 13.17 | 13.19 | 11.01 | 783,732,216.00 |
01 Mar 2024 | 13.22 | 4.29 | 48.04% | 9.89 | 14.40 | 9.87 | 1,098,713,367.00 |
29 Feb 2024 | 8.93 | 1.00 | 12.55% | 7.93 | 9.80 | 7.77 | 710,566,637.00 |
28 Feb 2024 | 7.93 | 0.290 | 3.85% | 7.64 | 7.97 | 7.51 | 369,052,567.00 |