Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | UpBit | 464,390,859 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000013 | -1.91% | 0.00000666 | 0.00000666 | 0.00000675 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000686 | 0.00000687 | 0.00000666 | 0.00000679 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:08:15 | 285.94 | 0.00000666 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000679 | -0.00000017 | -2.44% | 0.00000688 | 0.00000698 | 0.00000678 | 24,169.00 |
| 17 Abr 2024 | 0.00000696 | 0.00000021 | 3.11% | 0.00000676 | 0.00000706 | 0.00000666 | 147,516.00 |
| 16 Abr 2024 | 0.00000675 | -0.00000002 | -0.30% | 0.00000677 | 0.00000690 | 0.00000663 | 133,302.00 |
| 15 Abr 2024 | 0.00000677 | -0.00000016 | -2.31% | 0.00000688 | 0.00000708 | 0.00000659 | 131,608.00 |
| 14 Abr 2024 | 0.00000693 | 0.00000035 | 5.32% | 0.00000659 | 0.00000720 | 0.00000644 | 103,889.00 |
| 13 Abr 2024 | 0.00000658 | -0.00000064 | -8.86% | 0.00000722 | 0.00000732 | 0.00000593 | 275,404.00 |
| 12 Abr 2024 | 0.00000722 | -0.00000100 | -11.55% | 0.00000868 | 0.00000868 | 0.00000669 | 370,936.00 |
| 11 Abr 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000878 | 0.00000878 | 0.00000858 | 135,792.00 |
| 10 Abr 2024 | 0.00000873 | -0.00000029 | -3.22% | 0.00000902 | 0.00000902 | 0.00000872 | 184,155.00 |
| 09 Abr 2024 | 0.00000902 | -0.00000009 | -0.99% | 0.00000921 | 0.00000921 | 0.00000902 | 67,785.00 |
| 08 Abr 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000911 | 0.00000923 | 0.00000896 | 57,364.00 |
| 07 Abr 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000903 | 0.00000923 | 0.00000901 | 53,386.00 |
| 06 Abr 2024 | 0.00000911 | 0.00000003 | 0.33% | 0.00000908 | 0.00000915 | 0.00000907 | 29,494.00 |
| 05 Abr 2024 | 0.00000908 | -0.00000012 | -1.30% | 0.00000920 | 0.00000922 | 0.00000901 | 142,161.00 |
| 04 Abr 2024 | 0.00000920 | 0.00000012 | 1.32% | 0.00000918 | 0.00000951 | 0.00000911 | 104,240.00 |
| 03 Abr 2024 | 0.00000908 | -0.00000025 | -2.68% | 0.00000928 | 0.00000939 | 0.00000899 | 193,352.00 |
| 02 Abr 2024 | 0.00000933 | -0.00000012 | -1.27% | 0.00000945 | 0.00000945 | 0.00000915 | 119,856.00 |
| 01 Abr 2024 | 0.00000945 | -0.00000026 | -2.68% | 0.00000971 | 0.00000985 | 0.00000930 | 211,971.00 |
| 31 Mar 2024 | 0.00000971 | -0.00000018 | -1.82% | 0.00000981 | 0.00000994 | 0.00000971 | 54,030.00 |
| 30 Mar 2024 | 0.00000989 | -0.00000026 | -2.56% | 0.00001006 | 0.00001026 | 0.00000981 | 89,003.00 |
| 29 Mar 2024 | 0.00001015 | 0.00000015 | 1.50% | 0.00000995 | 0.00001035 | 0.00000982 | 103,991.00 |
| 28 Mar 2024 | 0.00001000 | -0.00000008 | -0.79% | 0.00001006 | 0.00001006 | 0.00000971 | 289,353.00 |
| 27 Mar 2024 | 0.00001008 | -0.00000013 | -1.27% | 0.00001022 | 0.00001030 | 0.00000984 | 111,078.00 |
| 26 Mar 2024 | 0.00001021 | -0.00000001 | -0.10% | 0.00001008 | 0.00001042 | 0.00000992 | 189,428.00 |
| 25 Mar 2024 | 0.00001022 | 0.00000009 | 0.89% | 0.00001042 | 0.00001069 | 0.00001005 | 203,734.00 |
| 24 Mar 2024 | 0.00001013 | -0.00000026 | -2.50% | 0.00001059 | 0.00001059 | 0.00001013 | 138,141.00 |
| 23 Mar 2024 | 0.00001039 | -0.00000003 | -0.29% | 0.00001038 | 0.00001067 | 0.00001020 | 81,650.00 |
| 22 Mar 2024 | 0.00001042 | 0.00000017 | 1.66% | 0.00001031 | 0.00001056 | 0.00001010 | 161,292.00 |
| 21 Mar 2024 | 0.00001025 | 0.00000026 | 2.60% | 0.00000995 | 0.00001060 | 0.00000984 | 293,872.00 |
| 20 Mar 2024 | 0.00000999 | 0.00000019 | 1.94% | 0.00000986 | 0.00001024 | 0.00000965 | 209,695.00 |
| 19 Mar 2024 | 0.00000980 | 0.00000000 | 0.00% | 0.00000973 | 0.00001026 | 0.00000917 | 410,004.00 |
