Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Civic | CVCKRW | UpBit | 129,683,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -14.70 | -5.88% | 235.30 | 234.90 | 235.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 252.70 | 253.00 | 234.40 | 250.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 17:58:08 | 4,363.66 | 235.30 | KRW |
Resumen Histórico CVCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 250.00 | -8.70 | -3.36% | 259.50 | 259.50 | 246.60 | 18,124,667.00 |
| 22 Abr 2024 | 258.70 | 7.60 | 3.03% | 251.70 | 259.50 | 247.20 | 19,098,362.00 |
| 21 Abr 2024 | 251.10 | -3.90 | -1.53% | 252.60 | 256.00 | 246.30 | 18,843,352.00 |
| 20 Abr 2024 | 255.00 | 17.40 | 7.32% | 240.20 | 259.40 | 234.30 | 23,567,360.00 |
| 19 Abr 2024 | 237.60 | -5.70 | -2.34% | 241.70 | 242.00 | 220.30 | 28,619,603.00 |
| 18 Abr 2024 | 243.30 | 10.90 | 4.69% | 241.00 | 248.40 | 224.80 | 27,054,683.00 |
| 17 Abr 2024 | 232.40 | -8.30 | -3.45% | 240.00 | 254.40 | 230.00 | 29,346,890.00 |
| 16 Abr 2024 | 240.70 | -6.60 | -2.67% | 244.60 | 249.70 | 230.00 | 24,246,757.00 |
| 15 Abr 2024 | 247.30 | -1.10 | -0.44% | 269.30 | 271.80 | 232.50 | 33,800,390.00 |
| 14 Abr 2024 | 248.40 | 9.50 | 3.98% | 233.70 | 258.60 | 220.50 | 32,123,473.00 |
| 13 Abr 2024 | 238.90 | -41.40 | -14.77% | 276.50 | 277.30 | 218.50 | 42,511,606.00 |
| 12 Abr 2024 | 280.30 | 7.00 | 2.56% | 274.40 | 331.70 | 273.10 | 44,003,173.00 |
| 11 Abr 2024 | 273.30 | -7.40 | -2.64% | 281.40 | 282.00 | 268.20 | 13,121,630.00 |
| 10 Abr 2024 | 280.70 | -8.30 | -2.87% | 287.00 | 293.50 | 272.40 | 12,278,105.00 |
| 09 Abr 2024 | 289.00 | -14.90 | -4.90% | 301.80 | 304.00 | 287.00 | 20,494,338.00 |
| 08 Abr 2024 | 303.90 | 5.30 | 1.77% | 301.40 | 307.40 | 290.40 | 24,987,286.00 |
| 07 Abr 2024 | 298.60 | -1.70 | -0.57% | 309.20 | 309.20 | 292.30 | 16,808,390.00 |
| 06 Abr 2024 | 300.30 | 3.50 | 1.18% | 292.80 | 304.80 | 288.80 | 16,578,449.00 |
| 05 Abr 2024 | 296.80 | -10.80 | -3.51% | 302.80 | 304.40 | 287.00 | 23,727,408.00 |
| 04 Abr 2024 | 307.60 | 8.30 | 2.77% | 310.90 | 314.50 | 286.20 | 29,894,703.00 |
| 03 Abr 2024 | 299.30 | 5.30 | 1.80% | 319.00 | 319.10 | 289.30 | 36,841,602.00 |
| 02 Abr 2024 | 294.00 | -21.60 | -6.84% | 311.70 | 313.00 | 288.20 | 24,565,296.00 |
| 01 Abr 2024 | 315.60 | -26.70 | -7.80% | 338.40 | 342.00 | 300.90 | 33,314,249.00 |
| 31 Mar 2024 | 342.30 | 18.50 | 5.71% | 347.00 | 365.00 | 333.30 | 33,605,929.00 |
| 30 Mar 2024 | 323.80 | 30.70 | 10.47% | 319.80 | 346.20 | 312.00 | 42,236,124.00 |
| 29 Mar 2024 | 293.10 | -20.10 | -6.42% | 310.50 | 310.50 | 291.00 | 25,802,341.00 |
| 28 Mar 2024 | 313.20 | -23.80 | -7.06% | 327.80 | 329.00 | 305.20 | 32,893,501.00 |
| 27 Mar 2024 | 337.00 | -36.80 | -9.84% | 371.00 | 371.00 | 328.50 | 40,013,937.00 |
| 26 Mar 2024 | 373.80 | 56.70 | 17.88% | 338.10 | 447.00 | 338.00 | 44,336,215.00 |
| 25 Mar 2024 | 317.10 | 86.00 | 37.21% | 227.50 | 329.90 | 221.40 | 32,456,743.00 |
| 24 Mar 2024 | 231.10 | 20.00 | 9.47% | 210.50 | 233.80 | 210.50 | 30,824,229.00 |
| 23 Mar 2024 | 211.10 | 5.20 | 2.53% | 208.30 | 216.40 | 204.90 | 16,735,241.00 |
