Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIBTC | UpBit | 2,712,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.32% | 0.00001553 | 0.00001546 | 0.00001560 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001531 | 0.00001553 | 0.00001531 | 0.00001558 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:26:04 | 482.46 | 0.00001553 | BTC |
Resumen Histórico DAIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001509 | 0.00001560 | 0.00001487 | 1,901.00 |
| 23 Abr 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001492 | 0.00001515 | 0.00001492 | 2,783.00 |
| 22 Abr 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001537 | 0.00001537 | 0.00001490 | 1,132.00 |
| 21 Abr 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001546 | 0.00001582 | 0.00001523 | 25,176.00 |
| 20 Abr 2024 | 0.00001563 | -0.00000004 | -0.26% | 0.00001567 | 0.00001600 | 0.00001536 | 17,160.00 |
| 19 Abr 2024 | 0.00001567 | 0.00000006 | 0.38% | 0.00001641 | 0.00001651 | 0.00001532 | 6,492.00 |
| 18 Abr 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001630 | 0.00001630 | 0.00001548 | 1,220.00 |
| 17 Abr 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001574 | 0.00001644 | 0.00001574 | 2,125.00 |
| 16 Abr 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001567 | 0.00001586 | 0.00001567 | 4,410.00 |
| 15 Abr 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001526 | 0.00001561 | 0.00001495 | 3,388.00 |
| 14 Abr 2024 | 0.00001523 | -0.00000021 | -1.36% | 0.00001556 | 0.00001582 | 0.00001523 | 5,175.00 |
| 13 Abr 2024 | 0.00001544 | 0.00000055 | 3.69% | 0.00001493 | 0.00001624 | 0.00001474 | 24,996.00 |
| 12 Abr 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001422 | 0.00001525 | 0.00001413 | 6,627.00 |
| 11 Abr 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001393 | 0.00001421 | 0.00001393 | 1,166.00 |
| 10 Abr 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001452 | 0.00001471 | 0.00001435 | 7,852.00 |
| 09 Abr 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001393 | 0.00001469 | 0.00001393 | 6,409.00 |
| 08 Abr 2024 | 0.00001389 | -0.00000037 | -2.59% | 0.00001423 | 0.00001434 | 0.00001380 | 8,678.00 |
| 07 Abr 2024 | 0.00001426 | -0.00000021 | -1.45% | 0.00001427 | 0.00001445 | 0.00001426 | 1,512.00 |
| 06 Abr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001474 | 0.00001489 | 0.00001447 | 2,616.00 |
| 05 Abr 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001474 | 0.00001517 | 0.00001473 | 4,827.00 |
| 04 Abr 2024 | 0.00001472 | -0.00000027 | -1.80% | 0.00001500 | 0.00001505 | 0.00001435 | 13,633.00 |
| 03 Abr 2024 | 0.00001499 | -0.00000011 | -0.73% | 0.00001541 | 0.00001541 | 0.00001489 | 9,617.00 |
| 02 Abr 2024 | 0.00001510 | 0.00000074 | 5.15% | 0.00001436 | 0.00001538 | 0.00001418 | 21,972.00 |
| 01 Abr 2024 | 0.00001436 | 0.00000014 | 0.98% | 0.00001409 | 0.00001456 | 0.00001408 | 14,765.00 |
| 31 Mar 2024 | 0.00001422 | -0.00000014 | -0.97% | 0.00001432 | 0.00001436 | 0.00001399 | 7,103.00 |
| 30 Mar 2024 | 0.00001436 | -0.00000006 | -0.42% | 0.00001437 | 0.00001453 | 0.00001396 | 9,823.00 |
| 29 Mar 2024 | 0.00001442 | 0.00000028 | 1.98% | 0.00001418 | 0.00001454 | 0.00001418 | 18,488.00 |
| 28 Mar 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001438 | 0.00001457 | 0.00001399 | 19,197.00 |
| 27 Mar 2024 | 0.00001442 | 0.00000006 | 0.42% | 0.00001434 | 0.00001461 | 0.00001400 | 19,216.00 |
| 26 Mar 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001430 | 0.00001442 | 0.00001408 | 12,766.00 |
| 25 Mar 2024 | 0.00001427 | -0.00000066 | -4.42% | 0.00001487 | 0.00001497 | 0.00001412 | 15,966.00 |
| 24 Mar 2024 | 0.00001493 | -0.00000046 | -2.99% | 0.00001544 | 0.00001561 | 0.00001493 | 1,424.00 |
| 23 Mar 2024 | 0.00001539 | -0.00000019 | -1.22% | 0.00001590 | 0.00001590 | 0.00001525 | 2,943.00 |
